Home
rdate:2025-07-14
[銘柄コード] 246A
[銘柄名] アスア
[銘柄名en] ASUA Inc.
[銘柄概要] 物流会社を対象に安全活動に関するコンサルティングサービスなどを手掛ける。
[URL] https://www.asua.ne.jp/
[比較銘柄] 3744(サイオス) 2375(ギグワークス) 9254(ラバブルＭＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 20.2億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_CRM 16:44 51 0.313 125.321 2.125 0.054 -0.043 0.258
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_企業研修 16:42 56 0.045 75.206 3.124 0.058 0.046 0.264
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_OA 16:44 18 -0.196 12.699 1.134 0.562 0.42 0.576
r2_固定電話 16:47 10 0.339 19.602 1.247 0.436 0.149 0.347
r2_複合機 16:47 25 0.09 -1.181 1.504 0.176 -0.181 0.09
r2_通信工事 16:42 28 0.984 60.631 1.666 0.508 0.204 0.359
r2_インターネット接続事業者 16:47 18 0.325 21.9 1.471 -0.377 -0.158 0.086
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.8]
07-11 r5_per_012_015 [14.9]
07-10 r5_per_015_018 [15]
07-09 r5_per_012_015 [14.9]
07-08 r5_per_012_015 [14.3]
07-07 r5_per_012_015 [14.2]
07-04 r5_per_012_015 [14.2]
07-03 r5_per_012_015 [14.2]
07-02 r5_per_012_015 [14.4]
07-01 r5_per_012_015 [14.8]
06-30 r5_per_012_015 [14.7]
06-27 r5_per_012_015 [14.4]
06-26 r5_per_012_015 [14.6]
06-25 r5_per_012_015 [14.9]
06-24 r5_per_015_018 [15.1]
06-23 r5_per_015_018 [15.1]
06-20 r5_per_015_018 [15.3]
06-19 r5_per_015_018 [16.1]
06-18 r5_per_015_018 [15.4]
06-17 r5_per_015_018 [15.6]
06-16 r5_per_012_015 [14.8]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.8_002 [1.97]
07-11 r6_pbr_1.8_002 [1.98]
07-10 r6_pbr_002_003 [2]
07-09 r6_pbr_1.8_002 [1.98]
07-08 r6_pbr_1.8_002 [1.91]
07-07 r6_pbr_1.8_002 [1.89]
07-04 r6_pbr_1.8_002 [1.9]
07-03 r6_pbr_1.8_002 [1.89]
07-02 r6_pbr_1.8_002 [1.92]
07-01 r6_pbr_1.8_002 [1.97]
06-30 r6_pbr_1.8_002 [1.96]
06-27 r6_pbr_1.8_002 [1.92]
06-26 r6_pbr_1.8_002 [1.94]
06-25 r6_pbr_1.8_002 [1.99]
06-24 r6_pbr_002_003 [2.01]
06-23 r6_pbr_002_003 [2.01]
06-20 r6_pbr_002_003 [2.04]
06-19 r6_pbr_002_003 [2.14]
06-18 r6_pbr_002_003 [2.05]
06-17 r6_pbr_002_003 [2.08]
06-16 r6_pbr_1.8_002 [1.98]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_1.4_1.6 [1.42]
07-11 r7_yield_1.4_1.6 [1.42]
07-10 r7_yield_1.4_1.6 [1.4]
07-09 r7_yield_1.4_1.6 [1.41]
07-08 r7_yield_1.4_1.6 [1.47]
07-07 r7_yield_1.4_1.6 [1.49]
07-04 r7_yield_1.4_1.6 [1.48]
07-03 r7_yield_1.4_1.6 [1.48]
07-02 r7_yield_1.4_1.6 [1.46]
07-01 r7_yield_1.4_1.6 [1.42]
06-30 r7_yield_1.4_1.6 [1.43]
06-27 r7_yield_1.4_1.6 [1.46]
06-26 r7_yield_1.4_1.6 [1.44]
06-25 r7_yield_1.4_1.6 [1.41]
06-24 r7_yield_1.4_1.6 [1.4]
06-23 r7_yield_1.4_1.6 [1.4]
06-20 r7_yield_1.2_1.4 [1.38]
06-19 r7_yield_1.2_1.4 [1.31]
06-18 r7_yield_1.2_1.4 [1.37]
06-17 r7_yield_1.2_1.4 [1.35]
06-16 r7_yield_1.4_1.6 [1.42]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.069]
07-11 r11_rstrength_n005_n002 [-2.675]
07-10 r11_rstrength_n0.2_0000 [-0.093]
07-09 r11_rstrength_0002_0005 [4.733]
07-08 r11_rstrength_n0.5_n0.2 [-0.263]
07-07 r11_rstrength_n002_n001 [-1.519]
07-04 r11_rstrength_n001_n0.5 [-0.699]
07-03 r11_rstrength_0001_0002 [1.092]
07-02 r11_rstrength_n005_n002 [-3.086]
07-01 r11_rstrength_0002_0005 [3.801]
06-30 r11_rstrength_0001_0002 [1.082]
06-27 r11_rstrength_0000_00.2 [0.027]
06-26 r11_rstrength_n002_n001 [-1.937]
06-25 r11_rstrength_n002_n001 [-1.819]
06-24 r11_rstrength_n001_n0.5 [-0.579]
06-23 r11_rstrength_n0.2_0000 [-0.188]
06-20 r11_rstrength_n010_n005 [-5.833]
06-19 r11_rstrength_0002_0005 [3.915]
06-18 r11_rstrength_n005_n002 [-4.548]
06-17 r11_rstrength_0002_0005 [2.767]
06-16 r11_rstrength_0001_0002 [1.938]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n6 [na]
06-26 r13_cont_n5 [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.266]
07-11 r14_atratio_n002_n001 [-1.181]
07-10 r14_atratio_0001_0002 [1.061]
07-09 r14_atratio_0003_0005 [3.857]
07-08 r14_atratio_0001_0002 [1.255]
07-07 r14_atratio_n001_n0.5 [-0.555]
07-04 r14_atratio_0000_00.5 [0.139]
07-03 r14_atratio_n002_n001 [-1.639]
07-02 r14_atratio_n003_n002 [-2.4]
07-01 r14_atratio_00.5_0001 [0.671]
06-30 r14_atratio_0002_0003 [2.195]
06-27 r14_atratio_n002_n001 [-1.353]
06-26 r14_atratio_n003_n002 [-2.249]
06-25 r14_atratio_n001_n0.5 [-0.917]
06-24 r14_atratio_n0.5_0000 [-0.131]
06-23 r14_atratio_n002_n001 [-1.419]
06-20 r14_atratio_n005_n003 [-4.791]
06-19 r14_atratio_0003_0005 [4.493]
06-18 r14_atratio_n002_n001 [-1.392]
06-17 r14_atratio_0005_0010 [5.053]
06-16 r14_atratio_0003_0005 [4.3]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-4.255]
07-11 r15_vratio_n050_n025 [-25.984]
07-10 r15_vratio_n025_0000 [-21.118]
07-09 r15_vratio_0100_0200 [123.611]
07-08 r15_vratio_n075_n050 [-64.878]
07-07 r15_vratio_0100_0200 [122.826]
07-04 r15_vratio_n025_0000 [-23.333]
07-03 r15_vratio_n025_0000 [-4.762]
07-02 r15_vratio_n050_n025 [-37.313]
07-01 r15_vratio_0100_0200 [105.102]
06-30 r15_vratio_n075_n050 [-74.413]
06-27 r15_vratio_0000_0025 [10.375]
06-26 r15_vratio_0100_0200 [149.64]
06-25 r15_vratio_n025_0000 [-6.711]
06-24 r15_vratio_n050_n025 [-40.161]
06-23 r15_vratio_n075_n050 [-59.774]
06-20 r15_vratio_n075_n050 [-58.952]
06-19 r15_vratio_0200_0300 [225.702]
06-18 r15_vratio_n100_n075 [-81.209]
06-17 r15_vratio_0500_1000 [735.254]
06-16 r15_vratio_0000_0025 [0.34]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.24]
07-11 r16_ma5_dratio_000_005 [1.428]
07-10 r16_ma5_dratio_000_005 [3.533]
07-09 r16_ma5_dratio_000_005 [3.628]
07-08 r16_ma5_dratio_000_005 [0.387]
07-07 r16_ma5_dratio_n05_000 [-1.511]
07-04 r16_ma5_dratio_n05_000 [-1.718]
07-03 r16_ma5_dratio_n05_000 [-2.067]
07-02 r16_ma5_dratio_n05_000 [-0.947]
07-01 r16_ma5_dratio_000_005 [0.834]
06-30 r16_ma5_dratio_n05_000 [-0.188]
06-27 r16_ma5_dratio_n05_000 [-2.826]
06-26 r16_ma5_dratio_n05_000 [-2.686]
06-25 r16_ma5_dratio_n05_000 [-2.376]
06-24 r16_ma5_dratio_n05_000 [-2.054]
06-23 r16_ma5_dratio_n05_000 [-2.601]
06-20 r16_ma5_dratio_n05_000 [-0.895]
06-19 r16_ma5_dratio_005_007 [5.55]
06-18 r16_ma5_dratio_000_005 [2.933]
06-17 r16_ma5_dratio_005_007 [5.53]
06-16 r16_ma5_dratio_000_005 [1.539]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.679]
07-11 r17_ma10_dratio_000_005 [2.033]
07-10 r17_ma10_dratio_000_005 [3.589]
07-09 r17_ma10_dratio_000_005 [2.823]
07-08 r17_ma10_dratio_n05_000 [-1.022]
07-07 r17_ma10_dratio_n05_000 [-2.74]
07-04 r17_ma10_dratio_n05_000 [-2.817]
07-03 r17_ma10_dratio_n05_000 [-3.653]
07-02 r17_ma10_dratio_n05_000 [-3.264]
07-01 r17_ma10_dratio_n05_000 [-1.497]
06-30 r17_ma10_dratio_n05_000 [-2.665]
06-27 r17_ma10_dratio_n05_000 [-4.843]
06-26 r17_ma10_dratio_n05_000 [-3.437]
06-25 r17_ma10_dratio_n05_000 [-1.254]
06-24 r17_ma10_dratio_n05_000 [-0.105]
06-23 r17_ma10_dratio_000_005 [0.197]
06-20 r17_ma10_dratio_000_005 [2.189]
06-19 r17_ma10_dratio_007_010 [7.986]
06-18 r17_ma10_dratio_000_005 [4.438]
06-17 r17_ma10_dratio_005_007 [6.412]
06-16 r17_ma10_dratio_000_005 [2.118]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.171]
07-11 r18_ma25_dratio_000_005 [0.588]
07-10 r18_ma25_dratio_000_005 [1.921]
07-09 r18_ma25_dratio_000_005 [0.997]
07-08 r18_ma25_dratio_n05_000 [-2.702]
07-07 r18_ma25_dratio_n05_000 [-3.929]
07-04 r18_ma25_dratio_n05_000 [-3.522]
07-03 r18_ma25_dratio_n05_000 [-3.784]
07-02 r18_ma25_dratio_n05_000 [-2.301]
07-01 r18_ma25_dratio_000_005 [0.037]
06-30 r18_ma25_dratio_n05_000 [-0.693]
06-27 r18_ma25_dratio_n05_000 [-2.681]
06-26 r18_ma25_dratio_n05_000 [-1.182]
06-25 r18_ma25_dratio_000_005 [1.264]
06-24 r18_ma25_dratio_000_005 [2.504]
06-23 r18_ma25_dratio_000_005 [2.793]
06-20 r18_ma25_dratio_000_005 [4.566]
06-19 r18_ma25_dratio_010_015 [10.418]
06-18 r18_ma25_dratio_005_007 [6.578]
06-17 r18_ma25_dratio_007_010 [8.953]
06-16 r18_ma25_dratio_000_005 [4.456]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.658]
07-11 r19_ma50_dratio_000_005 [4.253]
07-10 r19_ma50_dratio_005_007 [5.798]
07-09 r19_ma50_dratio_005_007 [5.02]
07-08 r19_ma50_dratio_000_005 [1.436]
07-07 r19_ma50_dratio_000_005 [0.462]
07-04 r19_ma50_dratio_000_005 [1.275]
07-03 r19_ma50_dratio_000_005 [1.4]
07-02 r19_ma50_dratio_000_005 [3.279]
07-01 r19_ma50_dratio_005_007 [6.076]
06-30 r19_ma50_dratio_005_007 [5.683]
06-27 r19_ma50_dratio_000_005 [3.757]
06-26 r19_ma50_dratio_005_007 [5.427]
06-25 r19_ma50_dratio_007_010 [8.198]
06-24 r19_ma50_dratio_007_010 [9.689]
06-23 r19_ma50_dratio_010_015 [10.357]
06-20 r19_ma50_dratio_010_015 [12.616]
06-19 r19_ma50_dratio_015_020 [18.954]
06-18 r19_ma50_dratio_010_015 [14.876]
06-17 r19_ma50_dratio_015_020 [17.165]
06-16 r19_ma50_dratio_010_015 [11.911]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.673]
07-11 r20_ma75_dratio_007_010 [7.927]
07-10 r20_ma75_dratio_007_010 [9.163]
07-09 r20_ma75_dratio_007_010 [7.957]
07-08 r20_ma75_dratio_000_005 [3.837]
07-07 r20_ma75_dratio_000_005 [2.433]
07-04 r20_ma75_dratio_000_005 [2.884]
07-03 r20_ma75_dratio_000_005 [2.591]
07-02 r20_ma75_dratio_000_005 [4.194]
07-01 r20_ma75_dratio_005_007 [6.718]
06-30 r20_ma75_dratio_005_007 [6.015]
06-27 r20_ma75_dratio_000_005 [3.689]
06-26 r20_ma75_dratio_005_007 [5.023]
06-25 r20_ma75_dratio_007_010 [7.449]
06-24 r20_ma75_dratio_007_010 [8.471]
06-23 r20_ma75_dratio_007_010 [8.63]
06-20 r20_ma75_dratio_010_015 [10.24]
06-19 r20_ma75_dratio_015_020 [15.783]
06-18 r20_ma75_dratio_010_015 [11.024]
06-17 r20_ma75_dratio_010_015 [12.735]
06-16 r20_ma75_dratio_007_010 [7.535]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.012]
07-11 r21_mrstrength_n001_n0.5 [-0.988]
07-10 r21_mrstrength_0001_0002 [1.5]
07-09 r21_mrstrength_0002_0005 [3.523]
07-08 r21_mrstrength_0001_0002 [1]
07-07 r21_mrstrength_0000_00.2 [0.006]
07-04 r21_mrstrength_0000_00.2 [0.076]
07-03 r21_mrstrength_n002_n001 [-1.698]
07-02 r21_mrstrength_n002_n001 [-1.84]
07-01 r21_mrstrength_0001_0002 [1.909]
06-30 r21_mrstrength_0001_0002 [1.357]
06-27 r21_mrstrength_n005_n002 [-2.783]
06-26 r21_mrstrength_n005_n002 [-3.899]
06-25 r21_mrstrength_n002_n001 [-1.308]
06-24 r21_mrstrength_n002_n001 [-1.269]
06-23 r21_mrstrength_n002_n001 [-1.291]
06-20 r21_mrstrength_n005_n002 [-4.57]
06-19 r21_mrstrength_0005_0010 [5.513]
06-18 r21_mrstrength_n005_n002 [-2.296]
06-17 r21_mrstrength_0002_0005 [4.465]
06-16 r21_mrstrength_0002_0005 [3.039]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.266]
07-11 r23_gratio_00.5_0001 [0.656]
07-10 r23_gratio_0001_0002 [1.194]
07-09 r23_gratio_0000_00.5 [0.138]
07-08 r23_gratio_0001_0002 [1.674]
07-07 r23_gratio_n0.5_0000 [-0.416]
07-04 r23_gratio_00.5_0001 [0.556]
07-03 r23_gratio_n0.5_0000 [-0.273]
07-02 r23_gratio_n001_n0.5 [-0.8]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.412]
06-27 r23_gratio_n002_n001 [-1.894]
06-26 r23_gratio_n001_n0.5 [-0.529]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.785]
06-23 r23_gratio_n001_n0.5 [-0.516]
06-20 r23_gratio_0000_00.5 [0.369]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n002_n001 [-1.392]
06-17 r23_gratio_0005_0010 [9.973]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_003_004 [3.924]
07-11 r24_volaratio_1.5_002 [1.995]
07-10 r24_volaratio_001_1.5 [1.06]
07-09 r24_volaratio_003_004 [3.714]
07-08 r24_volaratio_2.5_003 [2.639]
07-07 r24_volaratio_003_004 [3.161]
07-04 r24_volaratio_0.5_001 [0.832]
07-03 r24_volaratio_1.5_002 [1.667]
07-02 r24_volaratio_1.5_002 [1.778]
07-01 r24_volaratio_002_2.5 [2.442]
06-30 r24_volaratio_1.5_002 [1.776]
06-27 r24_volaratio_2.5_003 [2.624]
06-26 r24_volaratio_002_2.5 [2.033]
06-25 r24_volaratio_1.5_002 [1.598]
06-24 r24_volaratio_1.5_002 [1.715]
06-23 r24_volaratio_002_2.5 [2.39]
06-20 r24_volaratio_005_007 [5.966]
06-19 r24_volaratio_010_015 [10.403]
06-18 r24_volaratio_2.5_003 [2.835]
06-17 r24_volaratio_007_010 [8.583]
06-16 r24_volaratio_005_007 [5.556]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 246A etc relac 768 739 751 751 9000 -2 -0.266 -4.255 0.742
2025-07-11 15:30 246A etc relac 767 752 767 753 9400 -9 -1.181 -25.984 0.421
2025-07-10 15:30 246A etc relac 763 755 763 762 12700 8 1.061 -21.118 0.438
2025-07-09 15:30 246A etc relac 754 727 727 754 16100 28 3.857 123.611 -0.361
2025-07-08 15:30 246A etc relac 739 720 729 726 7200 9 1.255 -64.878 -0.941
2025-07-07 15:30 246A etc relac 718 696 718 717 20500 -4 -0.555 122.826 1.041
2025-07-04 15:30 246A etc relac 727 721 724 721 9200 1 0.139 -23.333 -0.048
2025-07-03 15:30 246A etc relac 732 720 730 720 12000 -12 -1.639 -4.762 0.094
2025-07-02 15:30 246A etc relac 744 731 744 732 12600 -18 -2.4 -37.313 0.374
2025-07-01 15:30 246A etc relac 755 737 745 750 20100 5 0.671 105.102 -0.01
2025-06-30 15:30 246A etc relac 745 732 732 745 9800 16 2.195 -74.413 -0.66
2025-06-27 15:30 246A etc relac 743 724 725 729 38300 -10 -1.353 10.375 -0.368
2025-06-26 15:30 246A etc relac 753 738 752 739 34700 -17 -2.249 149.64 0.096
2025-06-25 15:30 246A etc relac 763 751 763 756 13900 -7 -0.917 -6.711 -0.061
2025-06-24 15:30 246A etc relac 771 758 770 763 14900 -1 -0.131 -40.161 0.097
2025-06-23 15:30 246A etc relac 771 753 771 764 24900 -11 -1.419 -59.774 0.492
2025-06-20 15:30 246A etc relac 817 771 817 775 61900 -39 -4.791 -58.952 -0.116
2025-06-19 15:30 246A etc relac 849 769 779 814 150800 35 4.493 225.702 0.183
2025-06-18 15:30 246A etc relac 798 776 779 779 46300 -11 -1.392 -81.209 -0.373
2025-06-17 15:30 246A etc relac 835 769 827 790 246400 38 5.053 735.254 0.523
2025-06-16 15:30 246A etc relac 760 720 721 752 29500 31 4.3 0.34 -0.01


relastats
r2_コンサルティングrdate
0.285 2025-07-14
0.2 2025-07-11
0.044 2025-07-10
1.093 2025-07-09
1.281 2025-07-08
0.855 2025-07-07
0.137 2025-07-04
-0.051 2025-07-03
-0.961 2025-07-02
-1.194 2025-07-01
0.878 2025-06-30
-0.393 2025-06-27
-0.242 2025-06-26
0.125 2025-06-25
1.296 2025-06-24
-0.495 2025-06-23
-0.855 2025-06-20
0.031 2025-06-19
0.162 2025-06-18
1.012 2025-06-17
1.067 2025-06-16

相関係数246A (-0.13%:-0.13%)
(1.56%:1.55%) 東証REIT -0.081
(3.2%:3.2%) r2_コンサルティング 0.293