Home
rdate:2025-07-14
[銘柄コード] 2461
[銘柄名] ファンコミュニケーションズ
[銘柄名en] F@N Communications Inc.
[銘柄概要] 独立系。PC・スマホのアフィリエイト広告仲介でトップクラス。スマフォ向け広告ネットワーク運営も。
[URL] https://www.fancs.com/
[比較銘柄] 4751(サイバー) 2491(Ｖコマース) 2389(デジタルＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 313億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_アフィリエイト広告 16:43 27 -0.025 20.318 2.656 0.141 0.118 0.781
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_ドロップシッピング 16:47 4 0.452 7.959 0.498 0.385 0.217 0.332
r2_検索連動型広告 16:46 17 1.665 393.839 5.556 0.556 0.955 1.073
r2_ネット選挙 16:46 19 0.213 90.157 1.944 -0.064 -0.205 0.124
r2_モバイル広告 16:43 56 0.396 169.782 3.715 0.026 0.115 0.597
r2_RTB 16:47 6 -0.024 60.07 0.577 -0.098 -0.266 0.089
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_ネット広告 16:46 62 0.149 120.185 2.109 0.043 0.067 0.456
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [26.6]
07-11 r5_per_025_030 [26.3]
07-10 r5_per_025_030 [26.1]
07-09 r5_per_025_030 [26.1]
07-08 r5_per_025_030 [26.1]
07-07 r5_per_025_030 [25]
07-04 r5_per_020_025 [24.9]
07-03 r5_per_020_025 [24.9]
07-02 r5_per_020_025 [24.9]
07-01 r5_per_020_025 [24.9]
06-30 r5_per_020_025 [24.6]
06-27 r5_per_020_025 [24.4]
06-26 r5_per_020_025 [24.7]
06-25 r5_per_020_025 [24.6]
06-24 r5_per_020_025 [24.5]
06-23 r5_per_020_025 [24.6]
06-20 r5_per_020_025 [24.5]
06-19 r5_per_020_025 [24.1]
06-18 r5_per_020_025 [24.1]
06-17 r5_per_020_025 [23.6]
06-16 r5_per_020_025 [23.7]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_1.8_002 [1.83]
07-11 r6_pbr_1.8_002 [1.81]
07-10 r6_pbr_1.8_002 [1.8]
07-09 r6_pbr_1.8_002 [1.8]
07-08 r6_pbr_1.8_002 [1.8]
07-07 r6_pbr_1.6_1.8 [1.73]
07-04 r6_pbr_1.6_1.8 [1.72]
07-03 r6_pbr_1.6_1.8 [1.72]
07-02 r6_pbr_1.6_1.8 [1.72]
07-01 r6_pbr_1.6_1.8 [1.72]
06-30 r6_pbr_1.6_1.8 [1.7]
06-27 r6_pbr_1.6_1.8 [1.68]
06-26 r6_pbr_1.6_1.8 [1.7]
06-25 r6_pbr_1.6_1.8 [1.7]
06-24 r6_pbr_1.6_1.8 [1.69]
06-23 r6_pbr_1.6_1.8 [1.7]
06-20 r6_pbr_1.6_1.8 [1.69]
06-19 r6_pbr_1.6_1.8 [1.66]
06-18 r6_pbr_1.6_1.8 [1.66]
06-17 r6_pbr_1.6_1.8 [1.63]
06-16 r6_pbr_1.6_1.8 [1.63]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_005_p00 [5.71]
07-11 r7_yield_005_p00 [5.77]
07-10 r7_yield_005_p00 [5.82]
07-09 r7_yield_005_p00 [5.81]
07-08 r7_yield_005_p00 [5.81]
07-07 r7_yield_005_p00 [6.05]
07-04 r7_yield_005_p00 [6.09]
07-03 r7_yield_005_p00 [6.08]
07-02 r7_yield_005_p00 [6.08]
07-01 r7_yield_005_p00 [6.08]
06-30 r7_yield_005_p00 [6.16]
06-27 r7_yield_005_p00 [6.22]
06-26 r7_yield_005_p00 [6.14]
06-25 r7_yield_005_p00 [6.16]
06-24 r7_yield_005_p00 [6.19]
06-23 r7_yield_005_p00 [6.15]
06-20 r7_yield_005_p00 [6.18]
06-19 r7_yield_005_p00 [6.29]
06-18 r7_yield_005_p00 [6.29]
06-17 r7_yield_005_p00 [6.41]
06-16 r7_yield_005_p00 [6.4]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [11.34]
07-11 r8_mratio_0010_0020 [11.34]
07-10 r8_mratio_0010_0020 [11.34]
07-09 r8_mratio_0010_0020 [11.34]
07-08 r8_mratio_0010_0020 [12.24]
07-07 r8_mratio_0010_0020 [12.24]
07-04 r8_mratio_0010_0020 [12.24]
07-03 r8_mratio_0010_0020 [12.24]
07-02 r8_mratio_0010_0020 [12.24]
07-01 r8_mratio_0010_0020 [12.45]
06-30 r8_mratio_0010_0020 [12.45]
06-27 r8_mratio_0010_0020 [12.45]
06-26 r8_mratio_0010_0020 [12.45]
06-25 r8_mratio_0010_0020 [12.45]
06-24 r8_mratio_0010_0020 [15.29]
06-23 r8_mratio_0010_0020 [15.29]
06-20 r8_mratio_0010_0020 [15.29]
06-19 r8_mratio_0010_0020 [15.29]
06-18 r8_mratio_0010_0020 [15.29]
06-17 r8_mratio_0010_0020 [15.23]
06-16 r8_mratio_0010_0020 [15.23]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.962]
07-11 r11_rstrength_0001_0002 [1.031]
07-10 r11_rstrength_00.5_00.7 [0.629]
07-09 r11_rstrength_n001_n0.5 [-0.945]
07-08 r11_rstrength_0002_0005 [3.565]
07-07 r11_rstrength_00.5_00.7 [0.553]
07-04 r11_rstrength_00.5_00.7 [0.53]
07-03 r11_rstrength_00.7_0001 [0.872]
07-02 r11_rstrength_0001_0002 [1.552]
07-01 r11_rstrength_0002_0005 [2.726]
06-30 r11_rstrength_0001_0002 [1.261]
06-27 r11_rstrength_n0.2_0000 [-0.074]
06-26 r11_rstrength_0000_00.2 [0.141]
06-25 r11_rstrength_00.7_0001 [0.952]
06-24 r11_rstrength_n002_n001 [-1.508]
06-23 r11_rstrength_00.2_00.5 [0.379]
06-20 r11_rstrength_0001_0002 [1.769]
06-19 r11_rstrength_n0.5_n0.2 [-0.209]
06-18 r11_rstrength_0000_00.2 [0.005]
06-17 r11_rstrength_n0.5_n0.2 [-0.358]
06-16 r11_rstrength_n001_n0.5 [-0.724]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.068]
07-11 r14_atratio_00.5_0001 [0.862]
07-10 r14_atratio_n0.5_0000 [-0.215]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0003_0005 [4.26]
07-07 r14_atratio_00.5_0001 [0.677]
07-04 r14_atratio_n0.5_0000 [-0.225]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0001_0002 [1.37]
06-30 r14_atratio_00.5_0001 [0.922]
06-27 r14_atratio_n002_n001 [-1.364]
06-26 r14_atratio_0000_00.5 [0.457]
06-25 r14_atratio_0000_00.5 [0.459]
06-24 r14_atratio_n001_n0.5 [-0.683]
06-23 r14_atratio_0000_00.5 [0.458]
06-20 r14_atratio_0001_0002 [1.865]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0001_0002 [1.9]
06-17 r14_atratio_n0.5_0000 [-0.237]
06-16 r14_atratio_0000_00.5 [0]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [4.638]
07-11 r15_vratio_0025_0050 [33.333]
07-10 r15_vratio_n050_n025 [-32.1]
07-09 r15_vratio_n075_n050 [-55.169]
07-08 r15_vratio_0200_0300 [234.829]
07-07 r15_vratio_0100_0200 [150.267]
07-04 r15_vratio_n025_0000 [-6.733]
07-03 r15_vratio_n050_n025 [-41.968]
07-02 r15_vratio_n050_n025 [-41.091]
07-01 r15_vratio_n025_0000 [-18.144]
06-30 r15_vratio_0000_0025 [16.315]
06-27 r15_vratio_n050_n025 [-25.738]
06-26 r15_vratio_0100_0200 [107.375]
06-25 r15_vratio_n050_n025 [-42.238]
06-24 r15_vratio_n025_0000 [-9.001]
06-23 r15_vratio_n075_n050 [-64.939]
06-20 r15_vratio_0300_0500 [360.828]
06-19 r15_vratio_0025_0050 [43.379]
06-18 r15_vratio_n050_n025 [-29.203]
06-17 r15_vratio_0050_0075 [62.238]
06-16 r15_vratio_n025_0000 [-8.917]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.285]
07-11 r16_ma5_dratio_000_005 [1.386]
07-10 r16_ma5_dratio_000_005 [1.621]
07-09 r16_ma5_dratio_000_005 [2.74]
07-08 r16_ma5_dratio_000_005 [3.702]
07-07 r16_ma5_dratio_000_005 [0.405]
07-04 r16_ma5_dratio_000_005 [0.09]
07-03 r16_ma5_dratio_000_005 [0.726]
07-02 r16_ma5_dratio_000_005 [0.909]
07-01 r16_ma5_dratio_000_005 [1.185]
06-30 r16_ma5_dratio_000_005 [0.183]
06-27 r16_ma5_dratio_n05_000 [-0.777]
06-26 r16_ma5_dratio_000_005 [0.457]
06-25 r16_ma5_dratio_000_005 [0.505]
06-24 r16_ma5_dratio_000_005 [0.461]
06-23 r16_ma5_dratio_000_005 [1.856]
06-20 r16_ma5_dratio_000_005 [2.198]
06-19 r16_ma5_dratio_000_005 [1.036]
06-18 r16_ma5_dratio_000_005 [1.275]
06-17 r16_ma5_dratio_n05_000 [-0.52]
06-16 r16_ma5_dratio_n05_000 [-0.472]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.819]
07-11 r17_ma10_dratio_000_005 [3.517]
07-10 r17_ma10_dratio_000_005 [3.41]
07-09 r17_ma10_dratio_000_005 [4.19]
07-08 r17_ma10_dratio_000_005 [4.824]
07-07 r17_ma10_dratio_000_005 [1.203]
07-04 r17_ma10_dratio_000_005 [0.682]
07-03 r17_ma10_dratio_000_005 [1.047]
07-02 r17_ma10_dratio_000_005 [1.393]
07-01 r17_ma10_dratio_000_005 [1.742]
06-30 r17_ma10_dratio_000_005 [0.898]
06-27 r17_ma10_dratio_000_005 [0.347]
06-26 r17_ma10_dratio_000_005 [2.017]
06-25 r17_ma10_dratio_000_005 [1.932]
06-24 r17_ma10_dratio_000_005 [1.727]
06-23 r17_ma10_dratio_000_005 [2.69]
06-20 r17_ma10_dratio_000_005 [2.582]
06-19 r17_ma10_dratio_000_005 [1.012]
06-18 r17_ma10_dratio_000_005 [1.06]
06-17 r17_ma10_dratio_n05_000 [-0.801]
06-16 r17_ma10_dratio_n05_000 [-0.612]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.334]
07-11 r18_ma25_dratio_005_007 [6.674]
07-10 r18_ma25_dratio_005_007 [6.188]
07-09 r18_ma25_dratio_005_007 [6.779]
07-08 r18_ma25_dratio_007_010 [7.143]
07-07 r18_ma25_dratio_000_005 [3.164]
07-04 r18_ma25_dratio_000_005 [2.651]
07-03 r18_ma25_dratio_000_005 [2.997]
07-02 r18_ma25_dratio_000_005 [3.169]
07-01 r18_ma25_dratio_000_005 [3.342]
06-30 r18_ma25_dratio_000_005 [2.098]
06-27 r18_ma25_dratio_000_005 [1.279]
06-26 r18_ma25_dratio_000_005 [2.785]
06-25 r18_ma25_dratio_000_005 [2.48]
06-24 r18_ma25_dratio_000_005 [2.146]
06-23 r18_ma25_dratio_000_005 [3.013]
06-20 r18_ma25_dratio_000_005 [2.698]
06-19 r18_ma25_dratio_000_005 [0.941]
06-18 r18_ma25_dratio_000_005 [1.027]
06-17 r18_ma25_dratio_n05_000 [-0.81]
06-16 r18_ma25_dratio_n05_000 [-0.612]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.329]
07-11 r19_ma50_dratio_007_010 [8.429]
07-10 r19_ma50_dratio_007_010 [7.747]
07-09 r19_ma50_dratio_007_010 [8.21]
07-08 r19_ma50_dratio_007_010 [8.483]
07-07 r19_ma50_dratio_000_005 [4.293]
07-04 r19_ma50_dratio_000_005 [3.728]
07-03 r19_ma50_dratio_000_005 [4.093]
07-02 r19_ma50_dratio_000_005 [4.216]
07-01 r19_ma50_dratio_000_005 [4.407]
06-30 r19_ma50_dratio_000_005 [3.209]
06-27 r19_ma50_dratio_000_005 [2.45]
06-26 r19_ma50_dratio_000_005 [4.048]
06-25 r19_ma50_dratio_000_005 [3.782]
06-24 r19_ma50_dratio_000_005 [3.538]
06-23 r19_ma50_dratio_000_005 [4.444]
06-20 r19_ma50_dratio_000_005 [4.211]
06-19 r19_ma50_dratio_000_005 [2.529]
06-18 r19_ma50_dratio_000_005 [2.769]
06-17 r19_ma50_dratio_000_005 [1.042]
06-16 r19_ma50_dratio_000_005 [1.394]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.827]
07-11 r20_ma75_dratio_010_015 [10.887]
07-10 r20_ma75_dratio_010_015 [10.165]
07-09 r20_ma75_dratio_010_015 [10.623]
07-08 r20_ma75_dratio_010_015 [10.844]
07-07 r20_ma75_dratio_005_007 [6.515]
07-04 r20_ma75_dratio_005_007 [5.933]
07-03 r20_ma75_dratio_005_007 [6.305]
07-02 r20_ma75_dratio_005_007 [6.444]
07-01 r20_ma75_dratio_005_007 [6.584]
06-30 r20_ma75_dratio_005_007 [5.282]
06-27 r20_ma75_dratio_000_005 [4.434]
06-26 r20_ma75_dratio_005_007 [5.98]
06-25 r20_ma75_dratio_005_007 [5.62]
06-24 r20_ma75_dratio_005_007 [5.246]
06-23 r20_ma75_dratio_005_007 [6.087]
06-20 r20_ma75_dratio_005_007 [5.726]
06-19 r20_ma75_dratio_000_005 [3.904]
06-18 r20_ma75_dratio_000_005 [4.002]
06-17 r20_ma75_dratio_000_005 [2.138]
06-16 r20_ma75_dratio_000_005 [2.434]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.346]
07-11 r21_mrstrength_0001_0002 [1.055]
07-10 r21_mrstrength_00.2_00.5 [0.224]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_0002_0005 [4.005]
07-07 r21_mrstrength_0001_0002 [1.238]
07-04 r21_mrstrength_n0.5_n0.2 [-0.288]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0002_0005 [2.608]
06-30 r21_mrstrength_0000_00.2 [0.084]
06-27 r21_mrstrength_n005_n002 [-2.794]
06-26 r21_mrstrength_n002_n001 [-1.193]
06-25 r21_mrstrength_0000_00.2 [0.068]
06-24 r21_mrstrength_n002_n001 [-1.821]
06-23 r21_mrstrength_00.5_00.7 [0.586]
06-20 r21_mrstrength_0002_0005 [2.086]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_00.7_0001 [0.996]
06-17 r21_mrstrength_n001_n0.5 [-0.825]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.068]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.43]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.897]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.45]
07-03 r23_gratio_0000_00.5 [0.45]
07-02 r23_gratio_n0.5_0000 [-0.225]
07-01 r23_gratio_00.5_0001 [0.913]
06-30 r23_gratio_0001_0002 [1.382]
06-27 r23_gratio_n0.5_0000 [-0.455]
06-26 r23_gratio_n0.5_0000 [-0.228]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.233]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.238]
06-17 r23_gratio_n0.5_0000 [-0.237]
06-16 r23_gratio_0000_00.5 [0]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_001_1.5 [1.489]
07-11 r24_volaratio_1.5_002 [1.724]
07-10 r24_volaratio_001_1.5 [1.08]
07-09 r24_volaratio_1.5_002 [1.735]
07-08 r24_volaratio_004_005 [4.018]
07-07 r24_volaratio_002_2.5 [2.032]
07-04 r24_volaratio_0.5_001 [0.905]
07-03 r24_volaratio_0.5_001 [0.903]
07-02 r24_volaratio_001_1.5 [1.129]
07-01 r24_volaratio_001_1.5 [1.357]
06-30 r24_volaratio_002_2.5 [2.059]
06-27 r24_volaratio_001_1.5 [1.382]
06-26 r24_volaratio_001_1.5 [1.147]
06-25 r24_volaratio_001_1.5 [1.149]
06-24 r24_volaratio_002_2.5 [2.309]
06-23 r24_volaratio_001_1.5 [1.152]
06-20 r24_volaratio_2.5_003 [2.582]
06-19 r24_volaratio_0.5_001 [0.703]
06-18 r24_volaratio_1.5_002 [1.659]
06-17 r24_volaratio_001_1.5 [1.432]
06-16 r24_volaratio_0.5_001 [0.95]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2461 etc relac 477 470 473 473 133100 5 1.068 4.638 0.742
2025-07-11 15:30 2461 etc relac 472 464 464 468 127200 4 0.862 33.333 0.421
2025-07-10 15:30 2461 etc relac 468 463 467 464 95400 -1 -0.215 -32.1 0.438
2025-07-09 15:30 2461 etc relac 469 461 465 465 140500 0 0 -55.169 -0.361
2025-07-08 15:30 2461 etc relac 466 448 450 465 313400 19 4.26 234.829 -0.941
2025-07-07 15:30 2461 etc relac 452 443 443 446 93600 3 0.677 150.267 1.041
2025-07-04 15:30 2461 etc relac 446 442 442 443 37400 -1 -0.225 -6.733 -0.048
2025-07-03 15:30 2461 etc relac 447 443 446 444 40100 0 0 -41.968 0.094
2025-07-02 15:30 2461 etc relac 448 443 443 444 69100 0 0 -41.091 0.374
2025-07-01 15:30 2461 etc relac 448 442 442 444 117300 6 1.37 -18.144 -0.01
2025-06-30 15:30 2461 etc relac 446 437 440 438 143300 4 0.922 16.315 -0.66
2025-06-27 15:30 2461 etc relac 440 434 438 434 123200 -6 -1.364 -25.738 -0.368
2025-06-26 15:30 2461 etc relac 441 436 437 440 165900 2 0.457 107.375 0.096
2025-06-25 15:30 2461 etc relac 440 435 436 438 80000 2 0.459 -42.238 -0.061
2025-06-24 15:30 2461 etc relac 443 433 439 436 138500 -3 -0.683 -9.001 0.097
2025-06-23 15:30 2461 etc relac 439 434 437 439 152200 2 0.458 -64.939 0.492
2025-06-20 15:30 2461 etc relac 437 426 428 437 434100 8 1.865 360.828 -0.116
2025-06-19 15:30 2461 etc relac 430 427 429 429 94200 0 0 43.379 0.183
2025-06-18 15:30 2461 etc relac 429 422 422 429 65700 8 1.9 -29.203 -0.373
2025-06-17 15:30 2461 etc relac 425 419 421 421 92800 -1 -0.237 62.238 0.523
2025-06-16 15:30 2461 etc relac 425 421 422 422 57200 0 0 -8.917 -0.01


relastats
r2_アフィリエイト広告rdate
-0.025 2025-07-14
0.307 2025-07-11
0.074 2025-07-10
1.189 2025-07-09
2.36 2025-07-08
0.379 2025-07-07
-0.443 2025-07-04
-0.548 2025-07-03
-1.088 2025-07-02
-1.002 2025-07-01
1.573 2025-06-30
-1.095 2025-06-27
-0.51 2025-06-26
-0.328 2025-06-25
1.202 2025-06-24
-0.524 2025-06-23
0.107 2025-06-20
-0.195 2025-06-19
-0.014 2025-06-18
0.994 2025-06-17
0.658 2025-06-16

相関係数2461 (12.09%:12.09%)
(1.56%:1.55%) 東証REIT 0.293
(2.36%:2.36%) r2_アフィリエイト広告 0.383