Home
rdate:2025-07-14
[銘柄コード] 2410
[銘柄名] キャリアデザインセンター
[銘柄名en] CAREER DESIGN CENTER CO.,LTD.
[銘柄概要] 求人情報誌やサイトで転職情報を提供。エンジニア分野に強み。人材紹介・派遣も。
[URL] https://cdc.type.jp/
[比較銘柄] 7088(フォーラムＥ) 4766(ピーエイ) 6194(アトラエ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 104億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_求人情報 16:42 56 0.704 105.61 3.975 0.483 0.495 0.677
r2_転職支援 16:42 44 0.17 21.46 2.1 0.289 0.074 0.388
r2_就職支援 16:42 30 -0.517 179.702 1.295 0.059 -0.062 0.237
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.5]
07-11 r5_per_008_010 [8.4]
07-10 r5_per_008_010 [8.4]
07-09 r5_per_008_010 [8.4]
07-08 r5_per_008_010 [8.3]
07-07 r5_per_008_010 [8.3]
07-04 r5_per_008_010 [8.3]
07-03 r5_per_008_010 [8.3]
07-02 r5_per_008_010 [8.3]
07-01 r5_per_008_010 [8.4]
06-30 r5_per_008_010 [8.4]
06-27 r5_per_008_010 [8.5]
06-26 r5_per_008_010 [8.4]
06-25 r5_per_008_010 [8.4]
06-24 r5_per_008_010 [8.2]
06-23 r5_per_008_010 [8.1]
06-20 r5_per_008_010 [8.1]
06-19 r5_per_008_010 [8.2]
06-18 r5_per_008_010 [8.1]
06-17 r5_per_008_010 [8.2]
06-16 r5_per_008_010 [8.1]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_002_003 [2.52]
07-11 r6_pbr_002_003 [2.5]
07-10 r6_pbr_002_003 [2.5]
07-09 r6_pbr_002_003 [2.49]
07-08 r6_pbr_002_003 [2.48]
07-07 r6_pbr_002_003 [2.48]
07-04 r6_pbr_002_003 [2.47]
07-03 r6_pbr_002_003 [2.48]
07-02 r6_pbr_002_003 [2.48]
07-01 r6_pbr_002_003 [2.49]
06-30 r6_pbr_002_003 [2.49]
06-27 r6_pbr_002_003 [2.52]
06-26 r6_pbr_002_003 [2.5]
06-25 r6_pbr_002_003 [2.5]
06-24 r6_pbr_002_003 [2.46]
06-23 r6_pbr_002_003 [2.42]
06-20 r6_pbr_002_003 [2.41]
06-19 r6_pbr_002_003 [2.43]
06-18 r6_pbr_002_003 [2.42]
06-17 r6_pbr_002_003 [2.43]
06-16 r6_pbr_002_003 [2.43]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_005_p00 [5]
07-11 r7_yield_005_p00 [5.05]
07-10 r7_yield_005_p00 [5.05]
07-09 r7_yield_005_p00 [5.07]
07-08 r7_yield_005_p00 [5.07]
07-07 r7_yield_005_p00 [5.09]
07-04 r7_yield_005_p00 [5.1]
07-03 r7_yield_005_p00 [5.08]
07-02 r7_yield_005_p00 [5.09]
07-01 r7_yield_005_p00 [5.07]
06-30 r7_yield_005_p00 [5.06]
06-27 r7_yield_005_p00 [5]
06-26 r7_yield_005_p00 [5.04]
06-25 r7_yield_005_p00 [5.05]
06-24 r7_yield_005_p00 [5.14]
06-23 r7_yield_005_p00 [5.21]
06-20 r7_yield_005_p00 [5.22]
06-19 r7_yield_005_p00 [5.19]
06-18 r7_yield_005_p00 [5.2]
06-17 r7_yield_005_p00 [5.19]
06-16 r7_yield_005_p00 [5.2]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0050_0100 [50.77]
07-11 r8_mratio_0050_0100 [50.77]
07-10 r8_mratio_0050_0100 [50.77]
07-09 r8_mratio_0050_0100 [50.77]
07-08 r8_mratio_0020_0050 [48.17]
07-07 r8_mratio_0020_0050 [48.17]
07-04 r8_mratio_0020_0050 [48.17]
07-03 r8_mratio_0020_0050 [48.17]
07-02 r8_mratio_0020_0050 [48.17]
07-01 r8_mratio_0050_0100 [51.15]
06-30 r8_mratio_0050_0100 [51.15]
06-27 r8_mratio_0050_0100 [51.15]
06-26 r8_mratio_0050_0100 [51.15]
06-25 r8_mratio_0050_0100 [51.15]
06-24 r8_mratio_0050_0100 [66.05]
06-23 r8_mratio_0050_0100 [66.05]
06-20 r8_mratio_0050_0100 [66.05]
06-19 r8_mratio_0050_0100 [66.05]
06-18 r8_mratio_0050_0100 [66.05]
06-17 r8_mratio_0050_0100 [67.3]
06-16 r8_mratio_0050_0100 [67.3]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.075]
07-11 r11_rstrength_n0.2_0000 [-0.107]
07-10 r11_rstrength_n0.2_0000 [-0.006]
07-09 r11_rstrength_n002_n001 [-1.406]
07-08 r11_rstrength_n0.2_0000 [-0.124]
07-07 r11_rstrength_n001_n0.5 [-0.717]
07-04 r11_rstrength_00.7_0001 [0.903]
07-03 r11_rstrength_0001_0002 [1.372]
07-02 r11_rstrength_n0.5_n0.2 [-0.315]
07-01 r11_rstrength_0001_0002 [1.509]
06-30 r11_rstrength_n005_n002 [-4.501]
06-27 r11_rstrength_n0.5_n0.2 [-0.408]
06-26 r11_rstrength_n002_n001 [-1.098]
06-25 r11_rstrength_0001_0002 [1.461]
06-24 r11_rstrength_n0.5_n0.2 [-0.363]
06-23 r11_rstrength_0001_0002 [1.035]
06-20 r11_rstrength_00.2_00.5 [0.399]
06-19 r11_rstrength_00.5_00.7 [0.545]
06-18 r11_rstrength_n002_n001 [-1.782]
06-17 r11_rstrength_n001_n0.5 [-0.605]
06-16 r11_rstrength_n001_n0.5 [-0.692]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.903]
07-11 r14_atratio_0000_00.5 [0.053]
07-10 r14_atratio_0000_00.5 [0.374]
07-09 r14_atratio_0000_00.5 [0.107]
07-08 r14_atratio_0000_00.5 [0.214]
07-07 r14_atratio_0000_00.5 [0.322]
07-04 r14_atratio_n0.5_0000 [-0.375]
07-03 r14_atratio_0000_00.5 [0.054]
07-02 r14_atratio_n0.5_0000 [-0.32]
07-01 r14_atratio_n0.5_0000 [-0.213]
06-30 r14_atratio_n002_n001 [-1.158]
06-27 r14_atratio_00.5_0001 [0.796]
06-26 r14_atratio_0000_00.5 [0.159]
06-25 r14_atratio_0001_0002 [1.73]
06-24 r14_atratio_0001_0002 [1.425]
06-23 r14_atratio_0000_00.5 [0.275]
06-20 r14_atratio_n001_n0.5 [-0.547]
06-19 r14_atratio_0000_00.5 [0.164]
06-18 r14_atratio_n0.5_0000 [-0.164]
06-17 r14_atratio_0000_00.5 [0.109]
06-16 r14_atratio_0000_00.5 [0.11]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-56.962]
07-11 r15_vratio_0500_1000 [586.957]
07-10 r15_vratio_n100_n075 [-84.354]
07-09 r15_vratio_0200_0300 [276.923]
07-08 r15_vratio_n050_n025 [-50]
07-07 r15_vratio_n050_n025 [-33.898]
07-04 r15_vratio_0200_0300 [268.75]
07-03 r15_vratio_n075_n050 [-64.835]
07-02 r15_vratio_n050_n025 [-31.579]
07-01 r15_vratio_n075_n050 [-61.891]
06-30 r15_vratio_0200_0300 [267.368]
06-27 r15_vratio_n075_n050 [-68.013]
06-26 r15_vratio_0050_0075 [74.706]
06-25 r15_vratio_n050_n025 [-25.11]
06-24 r15_vratio_0300_0500 [393.478]
06-23 r15_vratio_n075_n050 [-59.649]
06-20 r15_vratio_0025_0050 [48.052]
06-19 r15_vratio_0025_0050 [35.088]
06-18 r15_vratio_0025_0050 [35.714]
06-17 r15_vratio_0000_0025 [7.692]
06-16 r15_vratio_n050_n025 [-37.097]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.925]
07-11 r16_ma5_dratio_000_005 [0.352]
07-10 r16_ma5_dratio_000_005 [0.513]
07-09 r16_ma5_dratio_000_005 [0.268]
07-08 r16_ma5_dratio_000_005 [0.225]
07-07 r16_ma5_dratio_n05_000 [-0.011]
07-04 r16_ma5_dratio_n05_000 [-0.438]
07-03 r16_ma5_dratio_n05_000 [-0.469]
07-02 r16_ma5_dratio_n05_000 [-0.691]
07-01 r16_ma5_dratio_n05_000 [-0.52]
06-30 r16_ma5_dratio_n05_000 [-0.053]
06-27 r16_ma5_dratio_000_005 [1.702]
06-26 r16_ma5_dratio_000_005 [1.782]
06-25 r16_ma5_dratio_000_005 [2.238]
06-24 r16_ma5_dratio_000_005 [1.115]
06-23 r16_ma5_dratio_n05_000 [-0.077]
06-20 r16_ma5_dratio_n05_000 [-0.383]
06-19 r16_ma5_dratio_000_005 [0.099]
06-18 r16_ma5_dratio_n05_000 [-0.262]
06-17 r16_ma5_dratio_n05_000 [-0.327]
06-16 r16_ma5_dratio_n05_000 [-0.566]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.285]
07-11 r17_ma10_dratio_000_005 [0.491]
07-10 r17_ma10_dratio_000_005 [0.341]
07-09 r17_ma10_dratio_n05_000 [-0.053]
07-08 r17_ma10_dratio_n05_000 [-0.203]
07-07 r17_ma10_dratio_n05_000 [-0.299]
07-04 r17_ma10_dratio_n05_000 [-0.385]
07-03 r17_ma10_dratio_000_005 [0.22]
07-02 r17_ma10_dratio_000_005 [0.382]
07-01 r17_ma10_dratio_000_005 [0.932]
06-30 r17_ma10_dratio_000_005 [1.393]
06-27 r17_ma10_dratio_000_005 [2.864]
06-26 r17_ma10_dratio_000_005 [2.468]
06-25 r17_ma10_dratio_000_005 [2.517]
06-24 r17_ma10_dratio_000_005 [0.966]
06-23 r17_ma10_dratio_n05_000 [-0.404]
06-20 r17_ma10_dratio_n05_000 [-0.785]
06-19 r17_ma10_dratio_n05_000 [-0.349]
06-18 r17_ma10_dratio_n05_000 [-0.593]
06-17 r17_ma10_dratio_n05_000 [-0.565]
06-16 r17_ma10_dratio_n05_000 [-0.626]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.189]
07-11 r18_ma25_dratio_000_005 [1.394]
07-10 r18_ma25_dratio_000_005 [1.434]
07-09 r18_ma25_dratio_000_005 [1.138]
07-08 r18_ma25_dratio_000_005 [1.08]
07-07 r18_ma25_dratio_000_005 [0.977]
07-04 r18_ma25_dratio_000_005 [0.762]
07-03 r18_ma25_dratio_000_005 [1.244]
07-02 r18_ma25_dratio_000_005 [1.326]
07-01 r18_ma25_dratio_000_005 [1.806]
06-30 r18_ma25_dratio_000_005 [2.183]
06-27 r18_ma25_dratio_000_005 [3.56]
06-26 r18_ma25_dratio_000_005 [3.017]
06-25 r18_ma25_dratio_000_005 [3.083]
06-24 r18_ma25_dratio_000_005 [1.575]
06-23 r18_ma25_dratio_000_005 [0.326]
06-20 r18_ma25_dratio_000_005 [0.163]
06-19 r18_ma25_dratio_000_005 [0.842]
06-18 r18_ma25_dratio_000_005 [0.828]
06-17 r18_ma25_dratio_000_005 [1.128]
06-16 r18_ma25_dratio_000_005 [1.158]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.928]
07-11 r19_ma50_dratio_000_005 [3.129]
07-10 r19_ma50_dratio_000_005 [3.176]
07-09 r19_ma50_dratio_000_005 [2.881]
07-08 r19_ma50_dratio_000_005 [2.868]
07-07 r19_ma50_dratio_000_005 [2.771]
07-04 r19_ma50_dratio_000_005 [2.556]
07-03 r19_ma50_dratio_000_005 [3.066]
07-02 r19_ma50_dratio_000_005 [3.143]
07-01 r19_ma50_dratio_000_005 [3.599]
06-30 r19_ma50_dratio_000_005 [3.992]
06-27 r19_ma50_dratio_005_007 [5.423]
06-26 r19_ma50_dratio_000_005 [4.853]
06-25 r19_ma50_dratio_000_005 [4.925]
06-24 r19_ma50_dratio_000_005 [3.374]
06-23 r19_ma50_dratio_000_005 [2.135]
06-20 r19_ma50_dratio_000_005 [2.134]
06-19 r19_ma50_dratio_000_005 [2.944]
06-18 r19_ma50_dratio_000_005 [3.136]
06-17 r19_ma50_dratio_000_005 [3.499]
06-16 r19_ma50_dratio_000_005 [3.514]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.989]
07-11 r20_ma75_dratio_005_007 [5.134]
07-10 r20_ma75_dratio_005_007 [5.163]
07-09 r20_ma75_dratio_000_005 [4.849]
07-08 r20_ma75_dratio_000_005 [4.817]
07-07 r20_ma75_dratio_000_005 [4.673]
07-04 r20_ma75_dratio_000_005 [4.417]
07-03 r20_ma75_dratio_000_005 [4.894]
07-02 r20_ma75_dratio_000_005 [4.921]
07-01 r20_ma75_dratio_005_007 [5.351]
06-30 r20_ma75_dratio_005_007 [5.674]
06-27 r20_ma75_dratio_007_010 [7.021]
06-26 r20_ma75_dratio_005_007 [6.287]
06-25 r20_ma75_dratio_005_007 [6.221]
06-24 r20_ma75_dratio_000_005 [4.519]
06-23 r20_ma75_dratio_000_005 [3.14]
06-20 r20_ma75_dratio_000_005 [2.916]
06-19 r20_ma75_dratio_000_005 [3.537]
06-18 r20_ma75_dratio_000_005 [3.428]
06-17 r20_ma75_dratio_000_005 [3.653]
06-16 r20_ma75_dratio_000_005 [3.615]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.181]
07-11 r21_mrstrength_00.2_00.5 [0.246]
07-10 r21_mrstrength_00.7_0001 [0.813]
07-09 r21_mrstrength_n0.5_n0.2 [-0.227]
07-08 r21_mrstrength_n0.2_0000 [-0.041]
07-07 r21_mrstrength_00.7_0001 [0.883]
07-04 r21_mrstrength_n0.5_n0.2 [-0.438]
07-03 r21_mrstrength_n0.2_0000 [-0.005]
07-02 r21_mrstrength_00.2_00.5 [0.24]
07-01 r21_mrstrength_0001_0002 [1.025]
06-30 r21_mrstrength_n002_n001 [-1.996]
06-27 r21_mrstrength_n001_n0.5 [-0.634]
06-26 r21_mrstrength_n002_n001 [-1.491]
06-25 r21_mrstrength_0001_0002 [1.339]
06-24 r21_mrstrength_00.2_00.5 [0.287]
06-23 r21_mrstrength_00.2_00.5 [0.403]
06-20 r21_mrstrength_n0.5_n0.2 [-0.326]
06-19 r21_mrstrength_0001_0002 [1.184]
06-18 r21_mrstrength_n002_n001 [-1.068]
06-17 r21_mrstrength_n0.5_n0.2 [-0.479]
06-16 r21_mrstrength_n002_n001 [-1.151]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.159]
07-11 r23_gratio_00.5_0001 [0.532]
07-10 r23_gratio_00.5_0001 [0.8]
07-09 r23_gratio_0000_00.5 [0.427]
07-08 r23_gratio_n0.5_0000 [-0.054]
07-07 r23_gratio_0000_00.5 [0.483]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.428]
07-02 r23_gratio_n0.5_0000 [-0.48]
07-01 r23_gratio_0000_00.5 [0.266]
06-30 r23_gratio_00.5_0001 [0.737]
06-27 r23_gratio_0000_00.5 [0.477]
06-26 r23_gratio_0000_00.5 [0.425]
06-25 r23_gratio_00.5_0001 [0.703]
06-24 r23_gratio_0000_00.5 [0.439]
06-23 r23_gratio_0000_00.5 [0.22]
06-20 r23_gratio_0000_00.5 [0.055]
06-19 r23_gratio_0000_00.5 [0.493]
06-18 r23_gratio_n0.5_0000 [-0.055]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.096]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.902]
07-11 r24_volaratio_0.5_001 [0.956]
07-10 r24_volaratio_0.5_001 [0.8]
07-09 r24_volaratio_0.5_001 [0.908]
07-08 r24_volaratio_001_1.5 [1.02]
07-07 r24_volaratio_000_0.5 [0.375]
07-04 r24_volaratio_0.5_001 [0.913]
07-03 r24_volaratio_0.5_001 [0.644]
07-02 r24_volaratio_001_1.5 [1.02]
07-01 r24_volaratio_001_1.5 [1.019]
06-30 r24_volaratio_005_007 [5.336]
06-27 r24_volaratio_001_1.5 [1.171]
06-26 r24_volaratio_002_2.5 [2.122]
06-25 r24_volaratio_002_2.5 [2.116]
06-24 r24_volaratio_002_2.5 [2.21]
06-23 r24_volaratio_0.5_001 [0.937]
06-20 r24_volaratio_0.5_001 [0.825]
06-19 r24_volaratio_0.5_001 [0.823]
06-18 r24_volaratio_0.5_001 [0.602]
06-17 r24_volaratio_000_0.5 [0.493]
06-16 r24_volaratio_001_1.5 [1.207]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2410 etc relac 1902 1885 1885 1899 6800 17 0.903 -56.962 0.742
2025-07-11 15:30 2410 etc relac 1900 1882 1891 1882 15800 1 0.053 586.957 0.421
2025-07-10 15:30 2410 etc relac 1889 1874 1889 1881 2300 7 0.374 -84.354 0.438
2025-07-09 15:30 2410 etc relac 1890 1873 1880 1874 14700 2 0.107 276.923 -0.361
2025-07-08 15:24 2410 etc relac 1881 1862 1867 1872 3900 4 0.214 -50 -0.941
2025-07-07 15:30 2410 etc relac 1872 1865 1871 1868 7800 6 0.322 -33.898 1.041
2025-07-04 15:30 2410 etc relac 1879 1862 1869 1862 11800 -7 -0.375 268.75 -0.048
2025-07-03 15:30 2410 etc relac 1876 1864 1876 1869 3200 1 0.054 -64.835 0.094
2025-07-02 15:30 2410 etc relac 1881 1862 1865 1868 9100 -6 -0.32 -31.579 0.374
2025-07-01 15:30 2410 etc relac 1883 1864 1883 1874 13300 -4 -0.213 -61.891 -0.01
2025-06-30 15:30 2410 etc relac 1915 1818 1914 1878 34900 -22 -1.158 267.368 -0.66
2025-06-27 15:30 2410 etc relac 1900 1878 1894 1900 9500 15 0.796 -68.013 -0.368
2025-06-26 15:30 2410 etc relac 1925 1885 1890 1885 29700 3 0.159 74.706 0.096
2025-06-25 15:30 2410 etc relac 1882 1843 1863 1882 17000 32 1.73 -25.11 -0.061
2025-06-24 15:30 2410 etc relac 1850 1810 1832 1850 22700 26 1.425 393.478 0.097
2025-06-23 15:30 2410 etc relac 1831 1814 1823 1824 4600 5 0.275 -59.649 0.492
2025-06-20 15:30 2410 etc relac 1834 1819 1830 1819 11400 -10 -0.547 48.052 -0.116
2025-06-19 15:30 2410 etc relac 1837 1822 1835 1829 7700 3 0.164 35.088 0.183
2025-06-18 15:30 2410 etc relac 1837 1826 1828 1826 5700 -3 -0.164 35.714 -0.373
2025-06-17 15:30 2410 etc relac 1834 1825 1827 1829 4200 2 0.109 7.692 0.523
2025-06-16 15:30 2410 etc relac 1845 1823 1845 1827 3900 2 0.11 -37.097 -0.01


relastats
r2_専門サイトrdate
0.319 2025-07-14
0.044 2025-07-11
0.019 2025-07-10
1.011 2025-07-09
0.997 2025-07-08
0.854 2025-07-07
-0.095 2025-07-04
-0.065 2025-07-03
-0.858 2025-07-02
-0.832 2025-07-01
1.062 2025-06-30
0.329 2025-06-27
-0.216 2025-06-26
0.203 2025-06-25
1.367 2025-06-24
-0.428 2025-06-23
-0.865 2025-06-20
-0.095 2025-06-19
0.731 2025-06-18
0.588 2025-06-17
1.096 2025-06-16

相関係数2410 (3.94%:3.94%)
(1.56%:1.55%) 東証REIT 0.267
(4.11%:4.11%) r2_専門サイト 0.684