Home
rdate:2025-07-14
[銘柄コード] 2404
[銘柄名] 鉄人化ホールディングス
[銘柄名en] TETSUJIN Holdings,Inc.
[銘柄概要] 首都圏中心にカラオケ店。メディア、美容、レストランも。スポーツ配信、アニメ、ゲーム等とコラボ。
[URL] https://www.tetsujin.ne.jp/
[比較銘柄] 3326(ランシステム) 6059(ウチヤマＨＤ) 7356(レッティ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 75.5億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_カラオケ 16:46 15 0.094 -1.271 1.298 0.5 0.48 0.533
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_ラーメンチェーン 16:41 23 -0.25 63.791 1.577 -0.016 -0.139 0.062
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_美容 16:45 38 0.467 27.236 4.252 0.439 0.388 0.875
r2_まんが喫茶 16:47 3 1.27 53.539 1.85 0.687 0.603 0.41
r2_eスポーツ 16:46 51 0.793 4.44 5.101 0.645 0.265 0.483
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [69.4]
07-11 r5_per_050_100 [67.2]
07-10 r5_per_050_100 [66.3]
07-09 r5_per_050_100 [66]
07-08 r5_per_050_100 [65.8]
07-07 r5_per_050_100 [66]
07-04 r5_per_050_100 [65.4]
07-03 r5_per_050_100 [65.9]
07-02 r5_per_050_100 [67]
07-01 r5_per_050_100 [65.7]
06-30 r5_per_050_100 [63.8]
06-27 r5_per_050_100 [63.4]
06-26 r5_per_050_100 [61.6]
06-25 r5_per_050_100 [62.2]
06-24 r5_per_050_100 [61.7]
06-23 r5_per_050_100 [61.2]
06-20 r5_per_050_100 [60.6]
06-19 r5_per_050_100 [61.1]
06-18 r5_per_050_100 [60.7]
06-17 r5_per_050_100 [60.7]
06-16 r5_per_050_100 [60.6]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_005_020 [17.32]
07-11 r6_pbr_005_020 [16.76]
07-10 r6_pbr_005_020 [16.54]
07-09 r6_pbr_005_020 [16.47]
07-08 r6_pbr_005_020 [16.41]
07-07 r6_pbr_005_020 [16.47]
07-04 r6_pbr_005_020 [16.31]
07-03 r6_pbr_005_020 [16.44]
07-02 r6_pbr_005_020 [16.72]
07-01 r6_pbr_005_020 [16.38]
06-30 r6_pbr_005_020 [15.91]
06-27 r6_pbr_005_020 [15.81]
06-26 r6_pbr_005_020 [15.37]
06-25 r6_pbr_005_020 [15.53]
06-24 r6_pbr_005_020 [15.4]
06-23 r6_pbr_005_020 [15.28]
06-20 r6_pbr_005_020 [15.1]
06-19 r6_pbr_005_020 [15.23]
06-18 r6_pbr_005_020 [15.13]
06-17 r6_pbr_005_020 [15.13]
06-16 r6_pbr_005_020 [15.1]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.4]
07-11 r8_mratio_0002_0003 [2.4]
07-10 r8_mratio_0002_0003 [2.4]
07-09 r8_mratio_0002_0003 [2.4]
07-08 r8_mratio_0002_0003 [2.17]
07-07 r8_mratio_0002_0003 [2.17]
07-04 r8_mratio_0002_0003 [2.17]
07-03 r8_mratio_0002_0003 [2.17]
07-02 r8_mratio_0002_0003 [2.17]
07-01 r8_mratio_1.50_0002 [1.86]
06-30 r8_mratio_1.50_0002 [1.86]
06-27 r8_mratio_1.50_0002 [1.86]
06-26 r8_mratio_1.50_0002 [1.86]
06-25 r8_mratio_1.50_0002 [1.86]
06-24 r8_mratio_1.50_0002 [1.64]
06-23 r8_mratio_1.50_0002 [1.64]
06-20 r8_mratio_1.50_0002 [1.64]
06-19 r8_mratio_1.50_0002 [1.64]
06-18 r8_mratio_1.50_0002 [1.64]
06-17 r8_mratio_1.50_0002 [1.59]
06-16 r8_mratio_1.50_0002 [1.59]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.884]
07-11 r11_rstrength_0001_0002 [1.823]
07-10 r11_rstrength_00.2_00.5 [0.265]
07-09 r11_rstrength_n001_n0.5 [-0.842]
07-08 r11_rstrength_n0.5_n0.2 [-0.408]
07-07 r11_rstrength_00.5_00.7 [0.555]
07-04 r11_rstrength_n001_n0.5 [-0.725]
07-03 r11_rstrength_n002_n001 [-1.308]
07-02 r11_rstrength_0001_0002 [1.792]
07-01 r11_rstrength_0002_0005 [2.157]
06-30 r11_rstrength_0001_0002 [1.735]
06-27 r11_rstrength_0002_0005 [3.091]
06-26 r11_rstrength_n002_n001 [-1.479]
06-25 r11_rstrength_0002_0005 [2.834]
06-24 r11_rstrength_0002_0005 [3.213]
06-23 r11_rstrength_n010_n005 [-5.42]
06-20 r11_rstrength_n005_n002 [-4.972]
06-19 r11_rstrength_n005_n002 [-3.286]
06-18 r11_rstrength_n001_n0.5 [-0.588]
06-17 r11_rstrength_00.2_00.5 [0.238]
06-16 r11_rstrength_n001_n0.5 [-0.823]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.383]
07-11 r14_atratio_0001_0002 [1.333]
07-10 r14_atratio_0000_00.5 [0.382]
07-09 r14_atratio_0000_00.5 [0.384]
07-08 r14_atratio_n0.5_0000 [-0.382]
07-07 r14_atratio_00.5_0001 [0.965]
07-04 r14_atratio_n001_n0.5 [-0.766]
07-03 r14_atratio_n002_n001 [-1.695]
07-02 r14_atratio_0002_0003 [2.115]
07-01 r14_atratio_0002_0003 [2.97]
06-30 r14_atratio_00.5_0001 [0.598]
06-27 r14_atratio_0002_0003 [2.869]
06-26 r14_atratio_n002_n001 [-1.014]
06-25 r14_atratio_00.5_0001 [0.818]
06-24 r14_atratio_00.5_0001 [0.825]
06-23 r14_atratio_00.5_0001 [0.622]
06-20 r14_atratio_n001_n0.5 [-0.823]
06-19 r14_atratio_00.5_0001 [0.621]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.207]
06-16 r14_atratio_0000_00.5 [0]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0100_0200 [140.404]
07-11 r15_vratio_0100_0200 [106.25]
07-10 r15_vratio_n025_0000 [-5.882]
07-09 r15_vratio_n025_0000 [-12.069]
07-08 r15_vratio_n050_n025 [-40.816]
07-07 r15_vratio_0000_0025 [18.072]
07-04 r15_vratio_n050_n025 [-48.447]
07-03 r15_vratio_n025_0000 [-2.424]
07-02 r15_vratio_n025_0000 [-21.801]
07-01 r15_vratio_0100_0200 [106.863]
06-30 r15_vratio_n050_n025 [-39.645]
06-27 r15_vratio_0050_0075 [65.686]
06-26 r15_vratio_n050_n025 [-27.143]
06-25 r15_vratio_0025_0050 [38.614]
06-24 r15_vratio_0100_0200 [124.444]
06-23 r15_vratio_n050_n025 [-31.818]
06-20 r15_vratio_0000_0025 [13.793]
06-19 r15_vratio_0000_0025 [3.571]
06-18 r15_vratio_0025_0050 [27.273]
06-17 r15_vratio_0000_0025 [0]
06-16 r15_vratio_0025_0050 [33.333]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.734]
07-11 r16_ma5_dratio_000_005 [1.372]
07-10 r16_ma5_dratio_000_005 [0.575]
07-09 r16_ma5_dratio_000_005 [0.307]
07-08 r16_ma5_dratio_n05_000 [-0.382]
07-07 r16_ma5_dratio_000_005 [0.038]
07-04 r16_ma5_dratio_n05_000 [-0.231]
07-03 r16_ma5_dratio_000_005 [1.163]
07-02 r16_ma5_dratio_000_005 [4.281]
07-01 r16_ma5_dratio_000_005 [3.668]
06-30 r16_ma5_dratio_000_005 [1.938]
06-27 r16_ma5_dratio_000_005 [2.157]
06-26 r16_ma5_dratio_000_005 [0.123]
06-25 r16_ma5_dratio_000_005 [1.232]
06-24 r16_ma5_dratio_000_005 [0.825]
06-23 r16_ma5_dratio_000_005 [0.248]
06-20 r16_ma5_dratio_n05_000 [-0.248]
06-19 r16_ma5_dratio_000_005 [0.579]
06-18 r16_ma5_dratio_000_005 [0.166]
06-17 r16_ma5_dratio_000_005 [0.083]
06-16 r16_ma5_dratio_000_005 [0.208]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.463]
07-11 r17_ma10_dratio_000_005 [1.916]
07-10 r17_ma10_dratio_000_005 [1.156]
07-09 r17_ma10_dratio_000_005 [1.494]
07-08 r17_ma10_dratio_000_005 [1.698]
07-07 r17_ma10_dratio_000_005 [2.73]
07-04 r17_ma10_dratio_000_005 [2.513]
07-03 r17_ma10_dratio_000_005 [4.046]
07-02 r17_ma10_dratio_005_007 [6.605]
07-01 r17_ma10_dratio_005_007 [5.413]
06-30 r17_ma10_dratio_000_005 [3.145]
06-27 r17_ma10_dratio_000_005 [3.017]
06-26 r17_ma10_dratio_000_005 [0.556]
06-25 r17_ma10_dratio_000_005 [1.733]
06-24 r17_ma10_dratio_000_005 [1.075]
06-23 r17_ma10_dratio_000_005 [0.539]
06-20 r17_ma10_dratio_000_005 [0.187]
06-19 r17_ma10_dratio_000_005 [1.229]
06-18 r17_ma10_dratio_000_005 [0.772]
06-17 r17_ma10_dratio_000_005 [0.793]
06-16 r17_ma10_dratio_000_005 [0.584]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [9.422]
07-11 r18_ma25_dratio_005_007 [6.502]
07-10 r18_ma25_dratio_005_007 [5.608]
07-09 r18_ma25_dratio_005_007 [5.605]
07-08 r18_ma25_dratio_005_007 [5.551]
07-07 r18_ma25_dratio_005_007 [6.284]
07-04 r18_ma25_dratio_005_007 [5.585]
07-03 r18_ma25_dratio_005_007 [6.679]
07-02 r18_ma25_dratio_007_010 [8.82]
07-01 r18_ma25_dratio_005_007 [6.943]
06-30 r18_ma25_dratio_000_005 [4.107]
06-27 r18_ma25_dratio_000_005 [3.633]
06-26 r18_ma25_dratio_000_005 [0.868]
06-25 r18_ma25_dratio_000_005 [1.876]
06-24 r18_ma25_dratio_000_005 [1.05]
06-23 r18_ma25_dratio_000_005 [0.198]
06-20 r18_ma25_dratio_n05_000 [-0.52]
06-19 r18_ma25_dratio_000_005 [0.132]
06-18 r18_ma25_dratio_n05_000 [-0.585]
06-17 r18_ma25_dratio_n05_000 [-0.658]
06-16 r18_ma25_dratio_n05_000 [-1.002]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.909]
07-11 r19_ma50_dratio_007_010 [7.562]
07-10 r19_ma50_dratio_005_007 [6.379]
07-09 r19_ma50_dratio_005_007 [6.167]
07-08 r19_ma50_dratio_005_007 [5.959]
07-07 r19_ma50_dratio_005_007 [6.556]
07-04 r19_ma50_dratio_005_007 [5.744]
07-03 r19_ma50_dratio_005_007 [6.74]
07-02 r19_ma50_dratio_007_010 [8.771]
07-01 r19_ma50_dratio_005_007 [6.767]
06-30 r19_ma50_dratio_000_005 [3.927]
06-27 r19_ma50_dratio_000_005 [3.488]
06-26 r19_ma50_dratio_000_005 [0.735]
06-25 r19_ma50_dratio_000_005 [1.822]
06-24 r19_ma50_dratio_000_005 [1.1]
06-23 r19_ma50_dratio_000_005 [0.393]
06-20 r19_ma50_dratio_n05_000 [-0.124]
06-19 r19_ma50_dratio_000_005 [0.826]
06-18 r19_ma50_dratio_000_005 [0.433]
06-17 r19_ma50_dratio_000_005 [0.545]
06-16 r19_ma50_dratio_000_005 [0.404]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.023]
07-11 r20_ma75_dratio_007_010 [9.612]
07-10 r20_ma75_dratio_007_010 [8.408]
07-09 r20_ma75_dratio_007_010 [8.213]
07-08 r20_ma75_dratio_007_010 [8.017]
07-07 r20_ma75_dratio_007_010 [8.666]
07-04 r20_ma75_dratio_007_010 [7.869]
07-03 r20_ma75_dratio_007_010 [8.935]
07-02 r20_ma75_dratio_010_015 [11.066]
07-01 r20_ma75_dratio_007_010 [9.048]
06-30 r20_ma75_dratio_005_007 [6.152]
06-27 r20_ma75_dratio_005_007 [5.735]
06-26 r20_ma75_dratio_000_005 [2.98]
06-25 r20_ma75_dratio_000_005 [4.187]
06-24 r20_ma75_dratio_000_005 [3.52]
06-23 r20_ma75_dratio_000_005 [2.839]
06-20 r20_ma75_dratio_000_005 [2.356]
06-19 r20_ma75_dratio_000_005 [3.351]
06-18 r20_ma75_dratio_000_005 [2.889]
06-17 r20_ma75_dratio_000_005 [3.058]
06-16 r20_ma75_dratio_000_005 [3.021]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.661]
07-11 r21_mrstrength_0001_0002 [1.526]
07-10 r21_mrstrength_00.7_0001 [0.821]
07-09 r21_mrstrength_0000_00.2 [0.05]
07-08 r21_mrstrength_n001_n0.5 [-0.637]
07-07 r21_mrstrength_0001_0002 [1.526]
07-04 r21_mrstrength_n001_n0.5 [-0.829]
07-03 r21_mrstrength_n002_n001 [-1.754]
07-02 r21_mrstrength_0002_0005 [2.675]
07-01 r21_mrstrength_0002_0005 [4.208]
06-30 r21_mrstrength_n0.5_n0.2 [-0.24]
06-27 r21_mrstrength_0001_0002 [1.439]
06-26 r21_mrstrength_n005_n002 [-2.664]
06-25 r21_mrstrength_00.2_00.5 [0.427]
06-24 r21_mrstrength_n0.5_n0.2 [-0.313]
06-23 r21_mrstrength_00.7_0001 [0.75]
06-20 r21_mrstrength_n001_n0.5 [-0.602]
06-19 r21_mrstrength_0001_0002 [1.641]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.5_n0.2 [-0.381]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.376]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.191]
07-09 r23_gratio_0000_00.5 [0.384]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.579]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.565]
07-02 r23_gratio_0001_0002 [1.346]
07-01 r23_gratio_00.5_0001 [0.594]
06-30 r23_gratio_0000_00.5 [0.199]
06-27 r23_gratio_0001_0002 [1.23]
06-26 r23_gratio_0000_00.5 [0.203]
06-25 r23_gratio_0000_00.5 [0.204]
06-24 r23_gratio_00.5_0001 [0.619]
06-23 r23_gratio_0001_0002 [1.245]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.414]
06-18 r23_gratio_n0.5_0000 [-0.207]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.97]
07-11 r24_volaratio_001_1.5 [1.333]
07-10 r24_volaratio_0.5_001 [0.768]
07-09 r24_volaratio_000_0.5 [0.384]
07-08 r24_volaratio_0.5_001 [0.963]
07-07 r24_volaratio_1.5_002 [1.553]
07-04 r24_volaratio_1.5_002 [1.55]
07-03 r24_volaratio_003_004 [3.089]
07-02 r24_volaratio_002_2.5 [2.495]
07-01 r24_volaratio_004_005 [4.331]
06-30 r24_volaratio_001_1.5 [1]
06-27 r24_volaratio_002_2.5 [2.033]
06-26 r24_volaratio_1.5_002 [1.852]
06-25 r24_volaratio_001_1.5 [1.025]
06-24 r24_volaratio_001_1.5 [1.235]
06-23 r24_volaratio_001_1.5 [1.245]
06-20 r24_volaratio_001_1.5 [1.245]
06-19 r24_volaratio_001_1.5 [1.247]
06-18 r24_volaratio_000_0.5 [0.416]
06-17 r24_volaratio_001_1.5 [1.042]
06-16 r24_volaratio_0.5_001 [0.625]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2404 etc relac 550 529 534 550 23800 18 3.383 140.404 0.742
2025-07-11 15:30 2404 etc relac 532 525 525 532 9900 7 1.333 106.25 0.421
2025-07-10 15:30 2404 etc relac 525 521 524 525 4800 2 0.382 -5.882 0.438
2025-07-09 15:30 2404 etc relac 523 521 523 523 5100 2 0.384 -12.069 -0.361
2025-07-08 15:30 2404 etc relac 524 519 523 521 5800 -2 -0.382 -40.816 -0.941
2025-07-07 15:30 2404 etc relac 523 515 515 523 9800 5 0.965 18.072 1.041
2025-07-04 15:30 2404 etc relac 524 516 522 518 8300 -4 -0.766 -48.447 -0.048
2025-07-03 15:30 2404 etc relac 534 518 534 522 16100 -9 -1.695 -2.424 0.094
2025-07-02 15:30 2404 etc relac 534 521 527 531 16500 11 2.115 -21.801 0.374
2025-07-01 15:30 2404 etc relac 530 508 508 520 21100 15 2.97 106.863 -0.01
2025-06-30 15:30 2404 etc relac 505 500 503 505 10200 3 0.598 -39.645 -0.66
2025-06-27 15:30 2404 etc relac 502 492 494 502 16900 14 2.869 65.686 -0.368
2025-06-26 15:30 2404 etc relac 495 486 494 488 10200 -5 -1.014 -27.143 0.096
2025-06-25 15:30 2404 etc relac 493 488 490 493 14000 4 0.818 38.614 -0.061
2025-06-24 15:30 2404 etc relac 492 486 488 489 10100 4 0.825 124.444 0.097
2025-06-23 15:30 2404 etc relac 488 482 488 485 4500 3 0.622 -31.818 0.492
2025-06-20 15:30 2404 etc relac 488 482 486 482 6600 -4 -0.823 13.793 -0.116
2025-06-19 15:30 2404 etc relac 487 481 485 486 5800 3 0.621 3.571 0.183
2025-06-18 15:30 2404 etc relac 483 481 482 483 5600 0 0 27.273 -0.373
2025-06-17 15:30 2404 etc relac 485 480 482 483 4400 1 0.207 0 0.523
2025-06-16 15:30 2404 etc relac 483 480 482 482 4400 0 0 33.333 -0.01


relastats
r2_カラオケrdate
0.094 2025-07-14
0.906 2025-07-11
0.439 2025-07-10
1.252 2025-07-09
-0.024 2025-07-08
0.041 2025-07-07
-0.402 2025-07-04
0.048 2025-07-03
-0.114 2025-07-02
-0.458 2025-07-01
-0.23 2025-06-30
0.966 2025-06-27
0.447 2025-06-26
-0.122 2025-06-25
0.274 2025-06-24
0.502 2025-06-23
-0.154 2025-06-20
0.733 2025-06-19
1.132 2025-06-18
0.816 2025-06-17
0.349 2025-06-16

相関係数2404 (14.11%:14.11%)
(1.56%:1.55%) 東証REIT 0.21
(6.3%:6.3%) r2_カラオケ 0.775