Home
rdate:2025-07-14
[銘柄コード] 2393
[銘柄名] 日本ケアサプライ
[銘柄名en] Nippon Care Supply Co.,Ltd.
[銘柄概要] 福祉用具レンタル卸大手。物販サイト、在宅介護サービスも。株主に三菱商事、ALSOK。
[URL] https://www.caresupply.co.jp/
[比較銘柄] 2374(セントケア) 2373(ケア２１) 2435(シダー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 341億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_在宅医療 16:43 43 -0.878 12.926 2.848 -0.055 -0.133 0.054
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_介護レンタル 16:45 20 -0.741 233.597 3.983 0.505 0.345 0.45
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_超高齢社会 16:43 38 -0.312 6.199 3.137 0.539 0.264 0.615
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.2]
07-11 r5_per_015_018 [17.2]
07-10 r5_per_015_018 [17.2]
07-09 r5_per_015_018 [17.2]
07-08 r5_per_015_018 [17.1]
07-07 r5_per_015_018 [16.7]
07-04 r5_per_015_018 [16.7]
07-03 r5_per_015_018 [16.7]
07-02 r5_per_015_018 [16.5]
07-01 r5_per_015_018 [16.5]
06-30 r5_per_015_018 [16.4]
06-27 r5_per_015_018 [16.4]
06-26 r5_per_015_018 [16.4]
06-25 r5_per_015_018 [16.6]
06-24 r5_per_015_018 [16.4]
06-23 r5_per_015_018 [16.4]
06-20 r5_per_015_018 [16.4]
06-19 r5_per_015_018 [16.4]
06-18 r5_per_015_018 [16.4]
06-17 r5_per_015_018 [16.4]
06-16 r5_per_015_018 [16.4]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.8_002 [1.86]
07-11 r6_pbr_1.8_002 [1.86]
07-10 r6_pbr_1.8_002 [1.86]
07-09 r6_pbr_1.8_002 [1.86]
07-08 r6_pbr_1.8_002 [1.85]
07-07 r6_pbr_1.8_002 [1.82]
07-04 r6_pbr_1.8_002 [1.81]
07-03 r6_pbr_1.8_002 [1.81]
07-02 r6_pbr_1.6_1.8 [1.79]
07-01 r6_pbr_1.6_1.8 [1.79]
06-30 r6_pbr_1.6_1.8 [1.78]
06-27 r6_pbr_1.6_1.8 [1.78]
06-26 r6_pbr_1.6_1.8 [1.78]
06-25 r6_pbr_1.8_002 [1.8]
06-24 r6_pbr_1.6_1.8 [1.78]
06-23 r6_pbr_1.6_1.8 [1.78]
06-20 r6_pbr_1.6_1.8 [1.78]
06-19 r6_pbr_1.6_1.8 [1.78]
06-18 r6_pbr_1.6_1.8 [1.77]
06-17 r6_pbr_1.6_1.8 [1.78]
06-16 r6_pbr_1.6_1.8 [1.78]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_003_3.5 [3.43]
07-11 r7_yield_003_3.5 [3.43]
07-10 r7_yield_003_3.5 [3.43]
07-09 r7_yield_003_3.5 [3.43]
07-08 r7_yield_003_3.5 [3.45]
07-07 r7_yield_3.5_004 [3.52]
07-04 r7_yield_3.5_004 [3.53]
07-03 r7_yield_3.5_004 [3.52]
07-02 r7_yield_3.5_004 [3.57]
07-01 r7_yield_3.5_004 [3.57]
06-30 r7_yield_3.5_004 [3.58]
06-27 r7_yield_3.5_004 [3.58]
06-26 r7_yield_3.5_004 [3.58]
06-25 r7_yield_3.5_004 [3.55]
06-24 r7_yield_3.5_004 [3.58]
06-23 r7_yield_3.5_004 [3.59]
06-20 r7_yield_3.5_004 [3.59]
06-19 r7_yield_3.5_004 [3.59]
06-18 r7_yield_3.5_004 [3.6]
06-17 r7_yield_3.5_004 [3.59]
06-16 r7_yield_3.5_004 [3.59]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [5.408]
07-11 r11_rstrength_n010_n005 [-6.683]
07-10 r11_rstrength_0001_0002 [1.213]
07-09 r11_rstrength_n005_n002 [-2.506]
07-08 r11_rstrength_0001_0002 [1.483]
07-07 r11_rstrength_00.7_0001 [0.713]
07-04 r11_rstrength_n001_n0.5 [-0.811]
07-03 r11_rstrength_0001_0002 [1.797]
07-02 r11_rstrength_n001_n0.5 [-0.515]
07-01 r11_rstrength_00.5_00.7 [0.5]
06-30 r11_rstrength_00.2_00.5 [0.402]
06-27 r11_rstrength_0000_00.2 [0.032]
06-26 r11_rstrength_n001_n0.5 [-0.696]
06-25 r11_rstrength_00.7_0001 [0.877]
06-24 r11_rstrength_n001_n0.5 [-0.912]
06-23 r11_rstrength_00.7_0001 [0.704]
06-20 r11_rstrength_0001_0002 [1.338]
06-19 r11_rstrength_n0.2_0000 [-0.01]
06-18 r11_rstrength_00.2_00.5 [0.372]
06-17 r11_rstrength_n001_n0.5 [-0.924]
06-16 r11_rstrength_n0.5_n0.2 [-0.243]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_05 [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_05 [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.095]
07-11 r14_atratio_n0.5_0000 [-0.095]
07-10 r14_atratio_n0.5_0000 [-0.048]
07-09 r14_atratio_00.5_0001 [0.719]
07-08 r14_atratio_0001_0002 [1.855]
07-07 r14_atratio_0000_00.5 [0.491]
07-04 r14_atratio_n0.5_0000 [-0.342]
07-03 r14_atratio_0001_0002 [1.338]
07-02 r14_atratio_0000_00.5 [0.099]
07-01 r14_atratio_0000_00.5 [0.249]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n001_n0.5 [-0.74]
06-25 r14_atratio_00.5_0001 [0.796]
06-24 r14_atratio_0000_00.5 [0.1]
06-23 r14_atratio_0000_00.5 [0.15]
06-20 r14_atratio_0000_00.5 [0.1]
06-19 r14_atratio_0000_00.5 [0.15]
06-18 r14_atratio_n0.5_0000 [-0.15]
06-17 r14_atratio_n0.5_0000 [-0.05]
06-16 r14_atratio_0000_00.5 [0.2]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-29.032]
07-11 r15_vratio_n025_0000 [-13.889]
07-10 r15_vratio_n075_n050 [-58.14]
07-09 r15_vratio_n050_n025 [-47.879]
07-08 r15_vratio_0200_0300 [230]
07-07 r15_vratio_0100_0200 [163.158]
07-04 r15_vratio_n025_0000 [-9.524]
07-03 r15_vratio_n025_0000 [-8.696]
07-02 r15_vratio_n050_n025 [-32.353]
07-01 r15_vratio_0000_0025 [13.333]
06-30 r15_vratio_n050_n025 [-31.818]
06-27 r15_vratio_0200_0300 [214.286]
06-26 r15_vratio_n075_n050 [-57.576]
06-25 r15_vratio_0000_0025 [22.222]
06-24 r15_vratio_0025_0050 [42.105]
06-23 r15_vratio_0000_0025 [11.765]
06-20 r15_vratio_0000_0025 [21.429]
06-19 r15_vratio_n075_n050 [-56.25]
06-18 r15_vratio_0025_0050 [39.13]
06-17 r15_vratio_n025_0000 [-11.538]
06-16 r15_vratio_0075_0100 [85.714]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.143]
07-11 r16_ma5_dratio_000_005 [0.546]
07-10 r16_ma5_dratio_000_005 [1.224]
07-09 r16_ma5_dratio_000_005 [1.812]
07-08 r16_ma5_dratio_000_005 [1.905]
07-07 r16_ma5_dratio_000_005 [0.738]
07-04 r16_ma5_dratio_000_005 [0.612]
07-03 r16_ma5_dratio_000_005 [1.228]
07-02 r16_ma5_dratio_000_005 [0.228]
07-01 r16_ma5_dratio_000_005 [0.05]
06-30 r16_ma5_dratio_n05_000 [-0.139]
06-27 r16_ma5_dratio_n05_000 [-0.109]
06-26 r16_ma5_dratio_n05_000 [-0.05]
06-25 r16_ma5_dratio_000_005 [0.776]
06-24 r16_ma5_dratio_000_005 [0.239]
06-23 r16_ma5_dratio_000_005 [0.21]
06-20 r16_ma5_dratio_000_005 [0.1]
06-19 r16_ma5_dratio_000_005 [0.05]
06-18 r16_ma5_dratio_n05_000 [-0.12]
06-17 r16_ma5_dratio_n05_000 [-0.01]
06-16 r16_ma5_dratio_000_005 [0.08]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.695]
07-11 r17_ma10_dratio_000_005 [2.038]
07-10 r17_ma10_dratio_000_005 [2.569]
07-09 r17_ma10_dratio_000_005 [3.066]
07-08 r17_ma10_dratio_000_005 [2.708]
07-07 r17_ma10_dratio_000_005 [1.216]
07-04 r17_ma10_dratio_000_005 [0.921]
07-03 r17_ma10_dratio_000_005 [1.433]
07-02 r17_ma10_dratio_000_005 [0.303]
07-01 r17_ma10_dratio_000_005 [0.294]
06-30 r17_ma10_dratio_000_005 [0.11]
06-27 r17_ma10_dratio_000_005 [0.144]
06-26 r17_ma10_dratio_000_005 [0.199]
06-25 r17_ma10_dratio_000_005 [0.977]
06-24 r17_ma10_dratio_000_005 [0.289]
06-23 r17_ma10_dratio_000_005 [0.245]
06-20 r17_ma10_dratio_000_005 [0.11]
06-19 r17_ma10_dratio_000_005 [0.05]
06-18 r17_ma10_dratio_n05_000 [-0.065]
06-17 r17_ma10_dratio_000_005 [0.1]
06-16 r17_ma10_dratio_000_005 [0.175]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.448]
07-11 r18_ma25_dratio_000_005 [3.544]
07-10 r18_ma25_dratio_000_005 [3.849]
07-09 r18_ma25_dratio_000_005 [4.113]
07-08 r18_ma25_dratio_000_005 [3.583]
07-07 r18_ma25_dratio_000_005 [1.874]
07-04 r18_ma25_dratio_000_005 [1.48]
07-03 r18_ma25_dratio_000_005 [1.906]
07-02 r18_ma25_dratio_000_005 [0.66]
07-01 r18_ma25_dratio_000_005 [0.591]
06-30 r18_ma25_dratio_000_005 [0.309]
06-27 r18_ma25_dratio_000_005 [0.271]
06-26 r18_ma25_dratio_000_005 [0.281]
06-25 r18_ma25_dratio_000_005 [1.057]
06-24 r18_ma25_dratio_000_005 [0.319]
06-23 r18_ma25_dratio_000_005 [0.24]
06-20 r18_ma25_dratio_000_005 [0.114]
06-19 r18_ma25_dratio_n05_000 [-0.014]
06-18 r18_ma25_dratio_n05_000 [-0.14]
06-17 r18_ma25_dratio_n05_000 [-0.006]
06-16 r18_ma25_dratio_000_005 [0.06]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.97]
07-11 r19_ma50_dratio_000_005 [3.932]
07-10 r19_ma50_dratio_000_005 [4.089]
07-09 r19_ma50_dratio_000_005 [4.197]
07-08 r19_ma50_dratio_000_005 [3.507]
07-07 r19_ma50_dratio_000_005 [1.618]
07-04 r19_ma50_dratio_000_005 [1.078]
07-03 r19_ma50_dratio_000_005 [1.381]
07-02 r19_ma50_dratio_000_005 [0.009]
07-01 r19_ma50_dratio_n05_000 [-0.099]
06-30 r19_ma50_dratio_n05_000 [-0.339]
06-27 r19_ma50_dratio_n05_000 [-0.32]
06-26 r19_ma50_dratio_n05_000 [-0.277]
06-25 r19_ma50_dratio_000_005 [0.509]
06-24 r19_ma50_dratio_n05_000 [-0.272]
06-23 r19_ma50_dratio_n05_000 [-0.397]
06-20 r19_ma50_dratio_n05_000 [-0.517]
06-19 r19_ma50_dratio_n05_000 [-0.577]
06-18 r19_ma50_dratio_n05_000 [-0.625]
06-17 r19_ma50_dratio_n05_000 [-0.41]
06-16 r19_ma50_dratio_n05_000 [-0.329]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.953]
07-11 r20_ma75_dratio_000_005 [3.859]
07-10 r20_ma75_dratio_000_005 [3.964]
07-09 r20_ma75_dratio_000_005 [4.036]
07-08 r20_ma75_dratio_000_005 [3.333]
07-07 r20_ma75_dratio_000_005 [1.482]
07-04 r20_ma75_dratio_000_005 [1.008]
07-03 r20_ma75_dratio_000_005 [1.363]
07-02 r20_ma75_dratio_000_005 [0.035]
07-01 r20_ma75_dratio_n05_000 [-0.071]
06-30 r20_ma75_dratio_n05_000 [-0.326]
06-27 r20_ma75_dratio_n05_000 [-0.32]
06-26 r20_ma75_dratio_n05_000 [-0.339]
06-25 r20_ma75_dratio_000_005 [0.402]
06-24 r20_ma75_dratio_n05_000 [-0.373]
06-23 r20_ma75_dratio_n05_000 [-0.459]
06-20 r20_ma75_dratio_n05_000 [-0.588]
06-19 r20_ma75_dratio_n05_000 [-0.666]
06-18 r20_ma75_dratio_n05_000 [-0.775]
06-17 r20_ma75_dratio_n05_000 [-0.596]
06-16 r20_ma75_dratio_n05_000 [-0.514]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.373]
07-11 r21_mrstrength_0000_00.2 [0.098]
07-10 r21_mrstrength_00.2_00.5 [0.391]
07-09 r21_mrstrength_00.2_00.5 [0.385]
07-08 r21_mrstrength_0001_0002 [1.6]
07-07 r21_mrstrength_0001_0002 [1.052]
07-04 r21_mrstrength_n0.5_n0.2 [-0.405]
07-03 r21_mrstrength_0001_0002 [1.279]
07-02 r21_mrstrength_00.5_00.7 [0.659]
07-01 r21_mrstrength_0001_0002 [1.487]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-2.39]
06-25 r21_mrstrength_00.2_00.5 [0.405]
06-24 r21_mrstrength_n002_n001 [-1.038]
06-23 r21_mrstrength_00.2_00.5 [0.278]
06-20 r21_mrstrength_00.2_00.5 [0.321]
06-19 r21_mrstrength_0001_0002 [1.17]
06-18 r21_mrstrength_n002_n001 [-1.054]
06-17 r21_mrstrength_n001_n0.5 [-0.638]
06-16 r21_mrstrength_n002_n001 [-1.061]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.381]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.096]
07-08 r23_gratio_0002_0003 [2.393]
07-07 r23_gratio_n0.5_0000 [-0.442]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.198]
07-01 r23_gratio_0000_00.5 [0.497]
06-30 r23_gratio_0000_00.5 [0.199]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.1]
06-23 r23_gratio_n0.5_0000 [-0.249]
06-20 r23_gratio_0000_00.5 [0.1]
06-19 r23_gratio_0000_00.5 [0.4]
06-18 r23_gratio_n0.5_0000 [-0.05]
06-17 r23_gratio_n0.5_0000 [-0.15]
06-16 r23_gratio_00.5_0001 [0.5]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.059]
07-11 r24_volaratio_001_1.5 [1.103]
07-10 r24_volaratio_0.5_001 [0.526]
07-09 r24_volaratio_2.5_003 [2.863]
07-08 r24_volaratio_002_2.5 [2.044]
07-07 r24_volaratio_001_1.5 [1.487]
07-04 r24_volaratio_0.5_001 [0.938]
07-03 r24_volaratio_001_1.5 [1.489]
07-02 r24_volaratio_0.5_001 [0.547]
07-01 r24_volaratio_0.5_001 [0.798]
06-30 r24_volaratio_000_0.5 [0.398]
06-27 r24_volaratio_0.5_001 [0.898]
06-26 r24_volaratio_001_1.5 [1.047]
06-25 r24_volaratio_001_1.5 [1.199]
06-24 r24_volaratio_000_0.5 [0.4]
06-23 r24_volaratio_000_0.5 [0.45]
06-20 r24_volaratio_000_0.5 [0.15]
06-19 r24_volaratio_000_0.5 [0.3]
06-18 r24_volaratio_0.5_001 [0.65]
06-17 r24_volaratio_0.5_001 [0.65]
06-16 r24_volaratio_0.5_001 [0.8]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2393 etc relac 2100 2078 2090 2100 2200 2 0.095 -29.032 0.742
2025-07-11 15:30 2393 etc relac 2108 2085 2100 2098 3100 -2 -0.095 -13.889 0.421
2025-07-10 15:30 2393 etc relac 2101 2090 2101 2100 3600 -1 -0.048 -58.14 0.438
2025-07-09 15:30 2393 etc relac 2120 2061 2088 2101 8600 15 0.719 -47.879 -0.361
2025-07-08 15:30 2393 etc relac 2097 2055 2097 2086 16500 38 1.855 230 -0.941
2025-07-07 15:30 2393 etc relac 2048 2018 2029 2048 5000 10 0.491 163.158 1.041
2025-07-04 15:30 2393 etc relac 2045 2026 2045 2038 1900 -7 -0.342 -9.524 -0.048
2025-07-03 15:30 2393 etc relac 2045 2015 2018 2045 2100 27 1.338 -8.696 0.094
2025-07-02 15:30 2393 etc relac 2023 2012 2020 2018 2300 2 0.099 -32.353 0.374
2025-07-01 14:45 2393 etc relac 2022 2006 2021 2016 3400 5 0.249 13.333 -0.01
2025-06-30 15:30 2393 etc relac 2019 2011 2015 2011 3000 0 0 -31.818 -0.66
2025-06-27 15:30 2393 etc relac 2023 2005 2011 2011 4400 0 0 214.286 -0.368
2025-06-26 13:30 2393 etc relac 2026 2005 2026 2011 1400 -15 -0.74 -57.576 0.096
2025-06-25 15:30 2393 etc relac 2026 2002 2010 2026 3300 16 0.796 22.222 -0.061
2025-06-24 15:30 2393 etc relac 2010 2002 2010 2010 2700 2 0.1 42.105 0.097
2025-06-23 15:30 2393 etc relac 2009 2000 2000 2008 1900 3 0.15 11.765 0.492
2025-06-20 15:30 2393 etc relac 2005 2002 2005 2005 1700 2 0.1 21.429 -0.116
2025-06-19 15:30 2393 etc relac 2009 2003 2008 2003 1400 3 0.15 -56.25 0.183
2025-06-18 15:16 2393 etc relac 2013 2000 2002 2000 3200 -3 -0.15 39.13 -0.373
2025-06-17 15:30 2393 etc relac 2014 2001 2001 2003 2300 -1 -0.05 -11.538 0.523
2025-06-16 15:30 2393 etc relac 2016 2000 2010 2004 2600 4 0.2 85.714 -0.01


relastats
r2_介護関連rdate
-0.172 2025-07-14
0.568 2025-07-11
-0.238 2025-07-10
0.834 2025-07-09
0.473 2025-07-08
0.217 2025-07-07
0.149 2025-07-04
-0.137 2025-07-03
-0.229 2025-07-02
-0.456 2025-07-01
0.417 2025-06-30
-0.018 2025-06-27
0.299 2025-06-26
0.061 2025-06-25
0.605 2025-06-24
0.026 2025-06-23
-0.524 2025-06-20
-0.099 2025-06-19
0.436 2025-06-18
0.349 2025-06-17
0.594 2025-06-16

相関係数2393 (4.79%:4.79%)
(1.56%:1.55%) 東証REIT 0.276
(2.58%:2.58%) r2_介護関連 0.861