Home
rdate:2025-07-14
[銘柄コード] 2371
[銘柄名] カカクコム
[銘柄名en] Kakaku.com,Inc.
[銘柄概要] 価格比較サイト「価格.com」、飲食店情報サイト「食べログ」が主体。ネット予約が拡大。
[URL] https://corporate.kakaku.com/
[比較銘柄] 4689(ラインヤフー) 2440(ぐるなび) 6098(リクルート)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 5,118億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_価格比較サイト 16:47 14 -0.845 488.876 1.368 -0.323 -0.336 0.035
r2_旅行サイト 16:46 20 -0.109 11.377 1.461 0.463 0.331 0.49
r2_宿泊予約サイト 16:47 12 -0.193 41.569 1.825 0.175 0.203 0.52
r2_不動産情報サイト 16:42 34 -0.339 85.66 2.828 -0.085 0.137 0.363
r2_金融商品比較サイト 16:47 6 -0.484 14.636 1.063 -0.313 -0.337 0.007
r2_求人情報 16:42 56 0.704 105.61 3.975 0.483 0.495 0.677
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_ソーシャルメディア 16:45 55 0.469 23.715 3.118 -0.053 0.071 0.707
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_O2O 16:46 14 1.097 293.63 3.437 1.393 0.869 0.892
r2_フリマアプリ 16:47 13 -0.992 -14.336 1.681 -0.631 -0.434 0.119
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_モバイル通信販売 16:47 18 -0.608 -10.182 1.856 -0.618 -0.145 0.269
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_モバイル広告 16:43 56 0.396 169.782 3.715 0.026 0.115 0.597
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_映画 16:46 24 -0.28 -12.279 1.448 0.228 0.188 0.257
r2_写真 16:46 10 0.156 18.831 0.758 0.084 0.252 0.158
r2_保険 16:47 33 0.406 33.667 1.132 0.401 0.202 0.291
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_Go To イート 16:47 16 -0.577 -9.338 0.844 -0.793 -0.559 -0.197
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [26.9]
07-11 r5_per_025_030 [27.2]
07-10 r5_per_025_030 [27.6]
07-09 r5_per_025_030 [27.2]
07-08 r5_per_025_030 [27.8]
07-07 r5_per_025_030 [27.4]
07-04 r5_per_025_030 [27.1]
07-03 r5_per_025_030 [27]
07-02 r5_per_025_030 [27.8]
07-01 r5_per_025_030 [27.5]
06-30 r5_per_025_030 [27.9]
06-27 r5_per_025_030 [27.5]
06-26 r5_per_025_030 [27.6]
06-25 r5_per_025_030 [27.6]
06-24 r5_per_025_030 [27.7]
06-23 r5_per_025_030 [27.5]
06-20 r5_per_025_030 [27.8]
06-19 r5_per_025_030 [28]
06-18 r5_per_025_030 [28.4]
06-17 r5_per_025_030 [27.8]
06-16 r5_per_025_030 [27.8]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_005_020 [8.26]
07-11 r6_pbr_005_020 [8.37]
07-10 r6_pbr_005_020 [8.49]
07-09 r6_pbr_005_020 [8.37]
07-08 r6_pbr_005_020 [8.55]
07-07 r6_pbr_005_020 [8.43]
07-04 r6_pbr_005_020 [8.33]
07-03 r6_pbr_005_020 [8.3]
07-02 r6_pbr_005_020 [8.54]
07-01 r6_pbr_005_020 [8.46]
06-30 r6_pbr_005_020 [8.57]
06-27 r6_pbr_005_020 [8.47]
06-26 r6_pbr_005_020 [8.49]
06-25 r6_pbr_005_020 [8.5]
06-24 r6_pbr_005_020 [8.52]
06-23 r6_pbr_005_020 [8.47]
06-20 r6_pbr_005_020 [8.53]
06-19 r6_pbr_005_020 [8.61]
06-18 r6_pbr_005_020 [8.72]
06-17 r6_pbr_005_020 [8.53]
06-16 r6_pbr_005_020 [8.53]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_1.8_002 [1.94]
07-11 r7_yield_1.8_002 [1.91]
07-10 r7_yield_1.8_002 [1.88]
07-09 r7_yield_1.8_002 [1.91]
07-08 r7_yield_1.8_002 [1.87]
07-07 r7_yield_1.8_002 [1.9]
07-04 r7_yield_1.8_002 [1.92]
07-03 r7_yield_1.8_002 [1.93]
07-02 r7_yield_1.8_002 [1.87]
07-01 r7_yield_1.8_002 [1.89]
06-30 r7_yield_1.8_002 [1.87]
06-27 r7_yield_1.8_002 [1.89]
06-26 r7_yield_1.8_002 [1.88]
06-25 r7_yield_1.8_002 [1.88]
06-24 r7_yield_1.8_002 [1.88]
06-23 r7_yield_1.8_002 [1.89]
06-20 r7_yield_1.8_002 [1.88]
06-19 r7_yield_1.8_002 [1.86]
06-18 r7_yield_1.8_002 [1.84]
06-17 r7_yield_1.8_002 [1.88]
06-16 r7_yield_1.8_002 [1.87]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.02]
07-11 r8_mratio_0001_1.50 [1.02]
07-10 r8_mratio_0001_1.50 [1.02]
07-09 r8_mratio_0001_1.50 [1.02]
07-08 r8_mratio_0001_1.50 [1.19]
07-07 r8_mratio_0001_1.50 [1.19]
07-04 r8_mratio_0001_1.50 [1.19]
07-03 r8_mratio_0001_1.50 [1.19]
07-02 r8_mratio_0001_1.50 [1.19]
07-01 r8_mratio_0001_1.50 [1.3]
06-30 r8_mratio_0001_1.50 [1.3]
06-27 r8_mratio_0001_1.50 [1.3]
06-26 r8_mratio_0001_1.50 [1.3]
06-25 r8_mratio_0001_1.50 [1.3]
06-24 r8_mratio_0001_1.50 [1.18]
06-23 r8_mratio_0001_1.50 [1.18]
06-20 r8_mratio_0001_1.50 [1.18]
06-19 r8_mratio_0001_1.50 [1.18]
06-18 r8_mratio_0001_1.50 [1.18]
06-17 r8_mratio_0001_1.50 [1.23]
06-16 r8_mratio_0001_1.50 [1.23]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.882]
07-11 r11_rstrength_0000_00.2 [0.045]
07-10 r11_rstrength_0001_0002 [1.721]
07-09 r11_rstrength_n005_n002 [-2.419]
07-08 r11_rstrength_0001_0002 [1.084]
07-07 r11_rstrength_n0.5_n0.2 [-0.408]
07-04 r11_rstrength_n0.5_n0.2 [-0.331]
07-03 r11_rstrength_n005_n002 [-2.057]
07-02 r11_rstrength_0002_0005 [2.183]
07-01 r11_rstrength_0000_00.2 [0.194]
06-30 r11_rstrength_n0.2_0000 [-0.051]
06-27 r11_rstrength_n005_n002 [-2.022]
06-26 r11_rstrength_n001_n0.5 [-0.741]
06-25 r11_rstrength_n0.2_0000 [-0.087]
06-24 r11_rstrength_00.2_00.5 [0.351]
06-23 r11_rstrength_n0.5_n0.2 [-0.338]
06-20 r11_rstrength_00.2_00.5 [0.435]
06-19 r11_rstrength_n0.5_n0.2 [-0.398]
06-18 r11_rstrength_n0.5_n0.2 [-0.356]
06-17 r11_rstrength_n0.2_0000 [-0.103]
06-16 r11_rstrength_n0.5_n0.2 [-0.267]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_04 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.262]
07-11 r14_atratio_n002_n001 [-1.451]
07-10 r14_atratio_0001_0002 [1.414]
07-09 r14_atratio_n003_n002 [-2.059]
07-08 r14_atratio_0001_0002 [1.404]
07-07 r14_atratio_0001_0002 [1.249]
07-04 r14_atratio_0000_00.5 [0.308]
07-03 r14_atratio_n003_n002 [-2.792]
07-02 r14_atratio_00.5_0001 [0.946]
07-01 r14_atratio_n002_n001 [-1.288]
06-30 r14_atratio_0001_0002 [1.229]
06-27 r14_atratio_n0.5_0000 [-0.283]
06-26 r14_atratio_n0.5_0000 [-0.094]
06-25 r14_atratio_n0.5_0000 [-0.263]
06-24 r14_atratio_00.5_0001 [0.605]
06-23 r14_atratio_n001_n0.5 [-0.731]
06-20 r14_atratio_n001_n0.5 [-0.966]
06-19 r14_atratio_n002_n001 [-1.175]
06-18 r14_atratio_0002_0003 [2.176]
06-17 r14_atratio_n0.5_0000 [-0.037]
06-16 r14_atratio_0000_00.5 [0.395]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0000_0025 [1.96]
07-11 r15_vratio_n075_n050 [-51.587]
07-10 r15_vratio_0025_0050 [45.647]
07-09 r15_vratio_0000_0025 [12.313]
07-08 r15_vratio_0075_0100 [76.727]
07-07 r15_vratio_0000_0025 [5.07]
07-04 r15_vratio_n050_n025 [-41.928]
07-03 r15_vratio_n025_0000 [-7.494]
07-02 r15_vratio_0000_0025 [19.761]
07-01 r15_vratio_0000_0025 [17.363]
06-30 r15_vratio_0000_0025 [8.673]
06-27 r15_vratio_0000_0025 [0.712]
06-26 r15_vratio_n025_0000 [-21.832]
06-25 r15_vratio_0000_0025 [16.712]
06-24 r15_vratio_0000_0025 [4.928]
06-23 r15_vratio_n100_n075 [-82.116]
06-20 r15_vratio_0200_0300 [206.715]
06-19 r15_vratio_n025_0000 [-12.779]
06-18 r15_vratio_0000_0025 [23.762]
06-17 r15_vratio_n025_0000 [-12.637]
06-16 r15_vratio_n025_0000 [-7.778]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.739]
07-11 r16_ma5_dratio_n05_000 [-0.879]
07-10 r16_ma5_dratio_000_005 [0.679]
07-09 r16_ma5_dratio_n05_000 [-0.274]
07-08 r16_ma5_dratio_000_005 [1.42]
07-07 r16_ma5_dratio_000_005 [0.228]
07-04 r16_ma5_dratio_n05_000 [-1.335]
07-03 r16_ma5_dratio_n05_000 [-1.962]
07-02 r16_ma5_dratio_000_005 [0.406]
07-01 r16_ma5_dratio_n05_000 [-0.437]
06-30 r16_ma5_dratio_000_005 [0.718]
06-27 r16_ma5_dratio_n05_000 [-0.268]
06-26 r16_ma5_dratio_n05_000 [-0.139]
06-25 r16_ma5_dratio_n05_000 [-0.338]
06-24 r16_ma5_dratio_n05_000 [-0.586]
06-23 r16_ma5_dratio_n05_000 [-1.209]
06-20 r16_ma5_dratio_n05_000 [-0.634]
06-19 r16_ma5_dratio_000_005 [0.407]
06-18 r16_ma5_dratio_000_005 [1.973]
06-17 r16_ma5_dratio_000_005 [0.535]
06-16 r16_ma5_dratio_000_005 [0.95]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.754]
07-11 r17_ma10_dratio_n05_000 [-0.861]
07-10 r17_ma10_dratio_000_005 [0.483]
07-09 r17_ma10_dratio_n05_000 [-0.916]
07-08 r17_ma10_dratio_000_005 [1.017]
07-07 r17_ma10_dratio_n05_000 [-0.348]
07-04 r17_ma10_dratio_n05_000 [-1.622]
07-03 r17_ma10_dratio_n05_000 [-2.161]
07-02 r17_ma10_dratio_000_005 [0.278]
07-01 r17_ma10_dratio_n05_000 [-0.868]
06-30 r17_ma10_dratio_000_005 [0.341]
06-27 r17_ma10_dratio_n05_000 [-0.836]
06-26 r17_ma10_dratio_n05_000 [-0.596]
06-25 r17_ma10_dratio_n05_000 [-0.465]
06-24 r17_ma10_dratio_n05_000 [-0.094]
06-23 r17_ma10_dratio_n05_000 [-0.522]
06-20 r17_ma10_dratio_000_005 [0.303]
06-19 r17_ma10_dratio_000_005 [1.665]
06-18 r17_ma10_dratio_000_005 [3.687]
06-17 r17_ma10_dratio_000_005 [2.269]
06-16 r17_ma10_dratio_000_005 [2.82]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.462]
07-11 r18_ma25_dratio_n05_000 [-1.275]
07-10 r18_ma25_dratio_000_005 [0.253]
07-09 r18_ma25_dratio_n05_000 [-0.892]
07-08 r18_ma25_dratio_000_005 [1.338]
07-07 r18_ma25_dratio_000_005 [0.141]
07-04 r18_ma25_dratio_n05_000 [-0.815]
07-03 r18_ma25_dratio_n05_000 [-0.917]
07-02 r18_ma25_dratio_000_005 [2.082]
07-01 r18_ma25_dratio_000_005 [1.434]
06-30 r18_ma25_dratio_000_005 [2.943]
06-27 r18_ma25_dratio_000_005 [1.927]
06-26 r18_ma25_dratio_000_005 [2.462]
06-25 r18_ma25_dratio_000_005 [2.789]
06-24 r18_ma25_dratio_000_005 [3.31]
06-23 r18_ma25_dratio_000_005 [2.888]
06-20 r18_ma25_dratio_000_005 [3.764]
06-19 r18_ma25_dratio_000_005 [4.962]
06-18 r18_ma25_dratio_005_007 [6.467]
06-17 r18_ma25_dratio_000_005 [4.564]
06-16 r18_ma25_dratio_000_005 [4.851]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.313]
07-11 r19_ma50_dratio_000_005 [0.968]
07-10 r19_ma50_dratio_000_005 [2.521]
07-09 r19_ma50_dratio_000_005 [1.203]
07-08 r19_ma50_dratio_000_005 [3.449]
07-07 r19_ma50_dratio_000_005 [2.162]
07-04 r19_ma50_dratio_000_005 [0.968]
07-03 r19_ma50_dratio_000_005 [0.682]
07-02 r19_ma50_dratio_000_005 [3.544]
07-01 r19_ma50_dratio_000_005 [2.671]
06-30 r19_ma50_dratio_000_005 [4.182]
06-27 r19_ma50_dratio_000_005 [3.307]
06-26 r19_ma50_dratio_000_005 [4.006]
06-25 r19_ma50_dratio_000_005 [4.478]
06-24 r19_ma50_dratio_005_007 [5.159]
06-23 r19_ma50_dratio_000_005 [4.946]
06-20 r19_ma50_dratio_005_007 [6.211]
06-19 r19_ma50_dratio_007_010 [7.715]
06-18 r19_ma50_dratio_007_010 [9.548]
06-17 r19_ma50_dratio_007_010 [7.638]
06-16 r19_ma50_dratio_007_010 [8.065]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.494]
07-11 r20_ma75_dratio_005_007 [5.049]
07-10 r20_ma75_dratio_005_007 [6.871]
07-09 r20_ma75_dratio_005_007 [5.659]
07-08 r20_ma75_dratio_007_010 [8.142]
07-07 r20_ma75_dratio_005_007 [6.874]
07-04 r20_ma75_dratio_005_007 [5.784]
07-03 r20_ma75_dratio_005_007 [5.668]
07-02 r20_ma75_dratio_007_010 [8.925]
07-01 r20_ma75_dratio_007_010 [8.163]
06-30 r20_ma75_dratio_007_010 [9.847]
06-27 r20_ma75_dratio_007_010 [8.812]
06-26 r20_ma75_dratio_007_010 [9.407]
06-25 r20_ma75_dratio_007_010 [9.791]
06-24 r20_ma75_dratio_010_015 [10.317]
06-23 r20_ma75_dratio_007_010 [9.945]
06-20 r20_ma75_dratio_010_015 [11.024]
06-19 r20_ma75_dratio_010_015 [12.396]
06-18 r20_ma75_dratio_010_015 [14.076]
06-17 r20_ma75_dratio_010_015 [11.944]
06-16 r20_ma75_dratio_010_015 [12.226]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.984]
07-11 r21_mrstrength_n002_n001 [-1.258]
07-10 r21_mrstrength_0001_0002 [1.853]
07-09 r21_mrstrength_n005_n002 [-2.393]
07-08 r21_mrstrength_0001_0002 [1.149]
07-07 r21_mrstrength_0001_0002 [1.81]
07-04 r21_mrstrength_00.2_00.5 [0.245]
07-03 r21_mrstrength_n005_n002 [-2.851]
07-02 r21_mrstrength_0001_0002 [1.506]
07-01 r21_mrstrength_n0.2_0000 [-0.05]
06-30 r21_mrstrength_00.2_00.5 [0.391]
06-27 r21_mrstrength_n002_n001 [-1.713]
06-26 r21_mrstrength_n002_n001 [-1.744]
06-25 r21_mrstrength_n001_n0.5 [-0.654]
06-24 r21_mrstrength_n001_n0.5 [-0.533]
06-23 r21_mrstrength_n001_n0.5 [-0.603]
06-20 r21_mrstrength_n001_n0.5 [-0.745]
06-19 r21_mrstrength_n0.2_0000 [-0.155]
06-18 r21_mrstrength_0001_0002 [1.272]
06-17 r21_mrstrength_n001_n0.5 [-0.625]
06-16 r21_mrstrength_n001_n0.5 [-0.866]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.574]
07-11 r23_gratio_n0.5_0000 [-0.094]
07-10 r23_gratio_00.5_0001 [0.516]
07-09 r23_gratio_00.5_0001 [0.842]
07-08 r23_gratio_0001_0002 [1.291]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.386]
07-03 r23_gratio_n0.5_0000 [-0.075]
07-02 r23_gratio_0000_00.5 [0.397]
07-01 r23_gratio_n002_n001 [-1.064]
06-30 r23_gratio_00.5_0001 [0.983]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.339]
06-25 r23_gratio_0000_00.5 [0.075]
06-24 r23_gratio_n0.5_0000 [-0.151]
06-23 r23_gratio_n001_n0.5 [-0.656]
06-20 r23_gratio_n0.5_0000 [-0.093]
06-19 r23_gratio_n0.5_0000 [-0.11]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.844]
06-16 r23_gratio_00.5_0001 [0.979]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.906]
07-11 r24_volaratio_003_004 [3.305]
07-10 r24_volaratio_002_2.5 [2.032]
07-09 r24_volaratio_003_004 [3.846]
07-08 r24_volaratio_002_2.5 [2.221]
07-07 r24_volaratio_002_2.5 [2]
07-04 r24_volaratio_002_2.5 [2.031]
07-03 r24_volaratio_003_004 [3.322]
07-02 r24_volaratio_1.5_002 [1.872]
07-01 r24_volaratio_1.5_002 [1.563]
06-30 r24_volaratio_1.5_002 [1.782]
06-27 r24_volaratio_002_2.5 [2.176]
06-26 r24_volaratio_001_1.5 [1.061]
06-25 r24_volaratio_001_1.5 [1.097]
06-24 r24_volaratio_1.5_002 [1.691]
06-23 r24_volaratio_001_1.5 [1.41]
06-20 r24_volaratio_1.5_002 [1.632]
06-19 r24_volaratio_002_2.5 [2.093]
06-18 r24_volaratio_003_004 [3.526]
06-17 r24_volaratio_1.5_002 [1.542]
06-16 r24_volaratio_1.5_002 [1.957]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2371 etc relac 2620.5 2571.5 2600 2582 452500 -33 -1.262 1.96 0.742
2025-07-11 15:30 2371 etc relac 2688 2602 2651 2615 443800 -38.5 -1.451 -51.587 0.421
2025-07-10 15:30 2371 etc relac 2661 2608 2630 2653.5 916700 37 1.414 45.647 0.438
2025-07-09 15:30 2371 etc relac 2700 2600 2694 2616.5 629400 -55 -2.059 12.313 -0.361
2025-07-08 15:30 2371 etc relac 2692.5 2634 2668.5 2671.5 560400 37 1.404 76.727 -0.941
2025-07-07 15:30 2371 etc relac 2652 2600 2602 2634.5 317100 32.5 1.249 5.07 1.041
2025-07-04 15:30 2371 etc relac 2612.5 2560.5 2584 2602 301800 8 0.308 -41.928 -0.048
2025-07-03 15:30 2371 etc relac 2674.5 2588.5 2666.5 2594 519700 -74.5 -2.792 -7.494 0.094
2025-07-02 15:30 2371 etc relac 2693.5 2644 2654 2668.5 561800 25 0.946 19.761 0.374
2025-07-01 15:30 2371 etc relac 2664 2623 2649.5 2643.5 469100 -34.5 -1.288 17.363 -0.01
2025-06-30 15:30 2371 etc relac 2712.5 2665 2671.5 2678 399700 32.5 1.229 8.673 -0.66
2025-06-27 15:30 2371 etc relac 2677 2620 2653 2645.5 367800 -7.5 -0.283 0.712 -0.368
2025-06-26 15:30 2371 etc relac 2666 2638 2646.5 2653 365200 -2.5 -0.094 -21.832 0.096
2025-06-25 15:30 2371 etc relac 2671.5 2642.5 2664.5 2655.5 467200 -7 -0.263 16.712 -0.061
2025-06-24 15:30 2371 etc relac 2675.5 2631 2642.5 2662.5 400300 16 0.605 4.928 0.097
2025-06-23 15:30 2371 etc relac 2660.5 2623.5 2648.5 2646.5 381500 -19.5 -0.731 -82.116 0.492
2025-06-20 15:30 2371 etc relac 2709.5 2666 2689.5 2666 2133200 -26 -0.966 206.715 -0.116
2025-06-19 15:30 2371 etc relac 2731 2675 2721 2692 695500 -32 -1.175 -12.779 0.183
2025-06-18 15:30 2371 etc relac 2760 2666 2666 2724 797400 58 2.176 23.762 -0.373
2025-06-17 15:30 2371 etc relac 2699.5 2658.5 2689.5 2666 644300 -1 -0.037 -12.637 0.523
2025-06-16 15:30 2371 etc relac 2708.5 2656.5 2682.5 2667 737500 10.5 0.395 -7.778 -0.01


relastats
r2_価格比較サイトrdate
-0.845 2025-07-14
0.198 2025-07-11
-0.36 2025-07-10
0.963 2025-07-09
0.22 2025-07-08
0.018 2025-07-07
-0.812 2025-07-04
-1.424 2025-07-03
-0.211 2025-07-02
-0.73 2025-07-01
0.472 2025-06-30
0.537 2025-06-27
-0.593 2025-06-26
0.955 2025-06-25
0.125 2025-06-24
0.094 2025-06-23
0.577 2025-06-20
1.061 2025-06-19
1.051 2025-06-18
-0.774 2025-06-17
2.336 2025-06-16

相関係数2371 (-3.19%:-3.19%)
(1.56%:1.55%) 東証REIT -0.379
(0.47%:0.47%) r2_価格比較サイト 0.099