Home
rdate:2025-07-14
[銘柄コード] 2370
[銘柄名] メディネット
[銘柄名en] MEDINET Co., Ltd.
[銘柄概要] 東大医科研発VB。がん免疫細胞療法の総合提供サービス展開。医薬品開発も。
[URL] https://www.medinet-inc.co.jp/
[比較銘柄] 2342(トランスＧＧ) 2395(新日本科学) 4694(ＢＭＬ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 106億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_がん免疫療法 16:44 14 -0.218 -26.459 1.574 -0.016 -0.044 0.497
r2_細胞医薬品 16:45 10 -0.2 11.332 2.243 0.148 0.563 1.246
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_抗がん剤 16:40 37 -0.436 35.54 2.648 0.142 0.335 0.753
r2_ワクチン療法 16:46 22 0.015 -3.359 1.885 0.523 0.252 0.895
r2_モノクローナル抗体 16:47 13 0.157 -30.074 0.88 0.62 0.395 0.648
r2_ペプチド 16:47 22 -0.08 -7.878 1.983 0.771 0.314 0.653
r2_iPS細胞 16:46 48 -0.353 40.186 2.839 0.058 0.059 0.577
r2_遺伝子治療 16:40 23 -0.277 -4.397 1.505 0.471 0.501 0.906
r2_個別化医療 16:47 12 0.102 -20.196 1.332 0.403 0.421 0.629
r2_がん最先端治療 16:45 37 0.097 -10.609 2.032 0.443 0.434 0.777
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_医薬品開発支援 16:46 32 -0.524 41.523 2.626 -0.207 0.091 0.502
r2_CDMO 16:47 12 -0.588 -33.314 0.659 0.083 0.249 0.705
r2_医療ツーリズム 16:47 17 0.181 -7.948 0.691 0.052 -0.018 0.185
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_002_003 [2.39]
07-11 r6_pbr_002_003 [2.39]
07-10 r6_pbr_002_003 [2.45]
07-09 r6_pbr_002_003 [2.33]
07-08 r6_pbr_002_003 [2.33]
07-07 r6_pbr_002_003 [2.33]
07-04 r6_pbr_002_003 [2.33]
07-03 r6_pbr_002_003 [2.39]
07-02 r6_pbr_002_003 [2.21]
07-01 r6_pbr_002_003 [2.33]
06-30 r6_pbr_002_003 [2.45]
06-27 r6_pbr_002_003 [2.27]
06-26 r6_pbr_002_003 [2.33]
06-25 r6_pbr_002_003 [2.15]
06-24 r6_pbr_002_003 [2.33]
06-23 r6_pbr_1.8_002 [1.91]
06-20 r6_pbr_1.8_002 [1.97]
06-19 r6_pbr_1.8_002 [1.97]
06-18 r6_pbr_002_003 [2.03]
06-17 r6_pbr_1.8_002 [1.85]
06-16 r6_pbr_1.6_1.8 [1.79]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.514]
07-11 r11_rstrength_n005_n002 [-2.117]
07-10 r11_rstrength_0005_0010 [5.588]
07-09 r11_rstrength_n0.5_n0.2 [-0.37]
07-08 r11_rstrength_n002_n001 [-1.246]
07-07 r11_rstrength_00.5_00.7 [0.597]
07-04 r11_rstrength_00.2_00.5 [0.368]
07-03 r11_rstrength_0002_0005 [3.209]
07-02 r11_rstrength_n005_n002 [-3.814]
07-01 r11_rstrength_n005_n002 [-4.669]
06-30 r11_rstrength_0005_0010 [7.028]
06-27 r11_rstrength_n005_n002 [-3.469]
06-26 r11_rstrength_0005_0010 [7.867]
06-25 r11_rstrength_n010_n005 [-6.818]
06-24 r11_rstrength_0010_p000 [21.484]
06-23 r11_rstrength_n005_n002 [-2.107]
06-20 r11_rstrength_00.2_00.5 [0.246]
06-19 r11_rstrength_n002_n001 [-1.898]
06-18 r11_rstrength_0010_p000 [13.629]
06-17 r11_rstrength_n010_n005 [-7.749]
06-16 r11_rstrength_0001_0002 [1.448]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n003_n002 [-2.439]
07-10 r14_atratio_0005_0010 [5.128]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n003_n002 [-2.5]
07-03 r14_atratio_0005_0010 [8.108]
07-02 r14_atratio_n010_n005 [-5.128]
07-01 r14_atratio_n005_n003 [-4.878]
06-30 r14_atratio_0005_0010 [7.895]
06-27 r14_atratio_n003_n002 [-2.564]
06-26 r14_atratio_0005_0010 [8.333]
06-25 r14_atratio_n010_n005 [-7.692]
06-24 r14_atratio_0015_p000 [21.875]
06-23 r14_atratio_n005_n003 [-3.03]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n003_n002 [-2.941]
06-18 r14_atratio_0005_0010 [9.677]
06-17 r14_atratio_0003_0005 [3.333]
06-16 r14_atratio_0003_0005 [3.448]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [4.616]
07-11 r15_vratio_n050_n025 [-26.023]
07-10 r15_vratio_0025_0050 [43.023]
07-09 r15_vratio_0025_0050 [35.482]
07-08 r15_vratio_n025_0000 [-18.929]
07-07 r15_vratio_n025_0000 [-16.527]
07-04 r15_vratio_0000_0025 [15.479]
07-03 r15_vratio_n075_n050 [-54.266]
07-02 r15_vratio_n050_n025 [-25.54]
07-01 r15_vratio_n025_0000 [-24.035]
06-30 r15_vratio_0000_0025 [2.212]
06-27 r15_vratio_0100_0200 [119.269]
06-26 r15_vratio_n075_n050 [-64.643]
06-25 r15_vratio_n075_n050 [-56.81]
06-24 r15_vratio_2000_p000 [2683.697]
06-23 r15_vratio_0050_0075 [67.973]
06-20 r15_vratio_n075_n050 [-71.688]
06-19 r15_vratio_n075_n050 [-62.925]
06-18 r15_vratio_0200_0300 [248.855]
06-17 r15_vratio_0025_0050 [38.625]
06-16 r15_vratio_0025_0050 [37.539]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.503]
07-11 r16_ma5_dratio_000_005 [1.01]
07-10 r16_ma5_dratio_000_005 [4.061]
07-09 r16_ma5_dratio_n05_000 [-0.51]
07-08 r16_ma5_dratio_000_005 [0.515]
07-07 r16_ma5_dratio_000_005 [0.515]
07-04 r16_ma5_dratio_n05_000 [-0.51]
07-03 r16_ma5_dratio_000_005 [2.564]
07-02 r16_ma5_dratio_n05_000 [-4.639]
07-01 r16_ma5_dratio_000_005 [1.036]
06-30 r16_ma5_dratio_005_007 [6.218]
06-27 r16_ma5_dratio_000_005 [3.261]
06-26 r16_ma5_dratio_007_010 [8.939]
06-25 r16_ma5_dratio_000_005 [4.046]
06-24 r16_ma5_dratio_010_015 [14.035]
06-23 r16_ma5_dratio_n05_000 [-1.84]
06-20 r16_ma5_dratio_000_005 [2.484]
06-19 r16_ma5_dratio_005_007 [5.096]
06-18 r16_ma5_dratio_010_015 [11.111]
06-17 r16_ma5_dratio_000_005 [4.027]
06-16 r16_ma5_dratio_000_005 [1.351]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.781]
07-11 r17_ma10_dratio_000_005 [1.523]
07-10 r17_ma10_dratio_000_005 [4.592]
07-09 r17_ma10_dratio_000_005 [0]
07-08 r17_ma10_dratio_000_005 [0.775]
07-07 r17_ma10_dratio_000_005 [0.775]
07-04 r17_ma10_dratio_000_005 [2.632]
07-03 r17_ma10_dratio_005_007 [6.952]
07-02 r17_ma10_dratio_000_005 [0.817]
07-01 r17_ma10_dratio_007_010 [7.143]
06-30 r17_ma10_dratio_015_020 [15.169]
06-27 r17_ma10_dratio_010_015 [10.145]
06-26 r17_ma10_dratio_015_020 [16.071]
06-25 r17_ma10_dratio_010_015 [10.429]
06-24 r17_ma10_dratio_020_030 [21.875]
06-23 r17_ma10_dratio_000_005 [2.894]
06-20 r17_ma10_dratio_007_010 [7.143]
06-19 r17_ma10_dratio_007_010 [8.553]
06-18 r17_ma10_dratio_010_015 [13.333]
06-17 r17_ma10_dratio_000_005 [4.73]
06-16 r17_ma10_dratio_000_005 [1.695]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [11.483]
07-11 r18_ma25_dratio_010_015 [12.867]
07-10 r18_ma25_dratio_015_020 [17.143]
07-09 r18_ma25_dratio_010_015 [12.978]
07-08 r18_ma25_dratio_010_015 [14.169]
07-07 r18_ma25_dratio_015_020 [15.385]
07-04 r18_ma25_dratio_015_020 [16.627]
07-03 r18_ma25_dratio_020_030 [20.919]
07-02 r18_ma25_dratio_010_015 [13.219]
07-01 r18_ma25_dratio_020_030 [20.222]
06-30 r18_ma25_dratio_020_030 [27.965]
06-27 r18_ma25_dratio_020_030 [20.406]
06-26 r18_ma25_dratio_020_030 [24.84]
06-25 r18_ma25_dratio_015_020 [16.58]
06-24 r18_ma25_dratio_020_030 [27.119]
06-23 r18_ma25_dratio_005_007 [5.541]
06-20 r18_ma25_dratio_007_010 [9.127]
06-19 r18_ma25_dratio_007_010 [9.416]
06-18 r18_ma25_dratio_010_015 [13.182]
06-17 r18_ma25_dratio_000_005 [3.61]
06-16 r18_ma25_dratio_000_005 [0.267]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [21.212]
07-11 r19_ma50_dratio_020_030 [21.877]
07-10 r19_ma50_dratio_020_030 [25.613]
07-09 r19_ma50_dratio_020_030 [20.148]
07-08 r19_ma50_dratio_020_030 [20.743]
07-07 r19_ma50_dratio_020_030 [21.269]
07-04 r19_ma50_dratio_020_030 [21.799]
07-03 r19_ma50_dratio_020_030 [25.392]
07-02 r19_ma50_dratio_015_020 [16.499]
07-01 r19_ma50_dratio_020_030 [23.184]
06-30 r19_ma50_dratio_030_p00 [30.159]
06-27 r19_ma50_dratio_020_030 [21.328]
06-26 r19_ma50_dratio_020_030 [25]
06-25 r19_ma50_dratio_015_020 [15.905]
06-24 r19_ma50_dratio_020_030 [25.888]
06-23 r19_ma50_dratio_000_005 [3.829]
06-20 r19_ma50_dratio_007_010 [7.212]
06-19 r19_ma50_dratio_007_010 [7.422]
06-18 r19_ma50_dratio_010_015 [10.966]
06-17 r19_ma50_dratio_000_005 [1.307]
06-16 r19_ma50_dratio_n05_000 [-2.153]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [22]
07-11 r20_ma75_dratio_020_030 [22.201]
07-10 r20_ma75_dratio_020_030 [25.409]
07-09 r20_ma75_dratio_015_020 [19.485]
07-08 r20_ma75_dratio_015_020 [19.632]
07-07 r20_ma75_dratio_015_020 [19.731]
07-04 r20_ma75_dratio_015_020 [19.878]
07-03 r20_ma75_dratio_020_030 [23.103]
07-02 r20_ma75_dratio_010_015 [14.102]
07-01 r20_ma75_dratio_020_030 [20.37]
06-30 r20_ma75_dratio_020_030 [26.751]
06-27 r20_ma75_dratio_015_020 [17.818]
06-26 r20_ma75_dratio_020_030 [21.118]
06-25 r20_ma75_dratio_010_015 [12.034]
06-24 r20_ma75_dratio_020_030 [21.42]
06-23 r20_ma75_dratio_n05_000 [-0.165]
06-20 r20_ma75_dratio_000_005 [2.826]
06-19 r20_ma75_dratio_000_005 [2.74]
06-18 r20_ma75_dratio_005_007 [5.81]
06-17 r20_ma75_dratio_n05_000 [-3.568]
06-16 r20_ma75_dratio_n07_n05 [-6.87]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n005_n002 [-2.246]
07-10 r21_mrstrength_0005_0010 [5.567]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n005_n002 [-2.563]
07-03 r21_mrstrength_0005_0010 [8.049]
07-02 r21_mrstrength_n005_n002 [-4.568]
07-01 r21_mrstrength_n005_n002 [-3.64]
06-30 r21_mrstrength_0005_0010 [7.057]
06-27 r21_mrstrength_n005_n002 [-3.994]
06-26 r21_mrstrength_0005_0010 [6.683]
06-25 r21_mrstrength_n010_n005 [-8.083]
06-24 r21_mrstrength_0010_p000 [20.737]
06-23 r21_mrstrength_n005_n002 [-2.902]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_n002_n001 [-1.921]
06-18 r21_mrstrength_0005_0010 [8.773]
06-17 r21_mrstrength_0002_0005 [2.745]
06-16 r21_mrstrength_0002_0005 [2.187]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n003_n002 [-2.5]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0002_0003 [2.703]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0002_0003 [2.632]
06-27 r23_gratio_0002_0003 [2.564]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0003_0005 [3.125]
06-23 r23_gratio_n005_n003 [-3.03]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0003_0005 [3.448]
 16:58 29 -1.945 -0.157 3.044 -0.919 0.304 1.118
ボラ r24 07-14 r24_volaratio_005_007 [5.128]
07-11 r24_volaratio_005_007 [5.128]
07-10 r24_volaratio_005_007 [5.128]
07-09 r24_volaratio_2.5_003 [2.564]
07-08 r24_volaratio_005_007 [5.263]
07-07 r24_volaratio_005_007 [5.263]
07-04 r24_volaratio_007_010 [7.895]
07-03 r24_volaratio_007_010 [8.108]
07-02 r24_volaratio_005_007 [5.405]
07-01 r24_volaratio_007_010 [7.692]
06-30 r24_volaratio_007_010 [7.895]
06-27 r24_volaratio_010_015 [13.514]
06-26 r24_volaratio_010_015 [11.429]
06-25 r24_volaratio_010_015 [11.429]
06-24 r24_volaratio_020_025 [24.242]
06-23 r24_volaratio_003_004 [3.125]
06-20 r24_volaratio_003_004 [3.125]
06-19 r24_volaratio_005_007 [6.25]
06-18 r24_volaratio_007_010 [9.677]
06-17 r24_volaratio_003_004 [3.333]
06-16 r24_volaratio_003_004 [3.448]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2370 etc relac 41 39 39 40 1745100 0 0 4.616 0.742
2025-07-11 15:30 2370 etc relac 41 39 41 40 1668100 -1 -2.439 -26.023 0.421
2025-07-10 15:30 2370 etc relac 41 39 39 41 2254900 2 5.128 43.023 0.438
2025-07-09 15:30 2370 etc relac 40 39 39 39 1576600 0 0 35.482 -0.361
2025-07-08 15:30 2370 etc relac 40 38 39 39 1163700 0 0 -18.929 -0.941
2025-07-07 15:30 2370 etc relac 40 38 39 39 1435400 0 0 -16.527 1.041
2025-07-04 15:30 2370 etc relac 41 38 40 39 1719600 -1 -2.5 15.479 -0.048
2025-07-03 15:30 2370 etc relac 40 37 38 40 1489100 3 8.108 -54.266 0.094
2025-07-02 15:30 2370 etc relac 39 37 39 37 3256000 -2 -5.128 -25.54 0.374
2025-07-01 15:30 2370 etc relac 42 39 41 39 4372800 -2 -4.878 -24.035 -0.01
2025-06-30 15:30 2370 etc relac 41 38 39 41 5756300 3 7.895 2.212 -0.66
2025-06-27 15:30 2370 etc relac 42 37 40 38 5631700 -1 -2.564 119.269 -0.368
2025-06-26 15:30 2370 etc relac 39 35 36 39 2568400 3 8.333 -64.643 0.096
2025-06-25 15:30 2370 etc relac 39 35 39 36 7264100 -3 -7.692 -56.81 -0.061
2025-06-24 15:30 2370 etc relac 41 33 33 39 16819100 7 21.875 2683.697 0.097
2025-06-23 15:30 2370 etc relac 33 32 32 32 604200 -1 -3.03 67.973 0.492
2025-06-20 15:30 2370 etc relac 33 32 33 33 359700 0 0 -71.688 -0.116
2025-06-19 15:30 2370 etc relac 34 32 34 33 1270500 -1 -2.941 -62.925 0.183
2025-06-18 15:30 2370 etc relac 34 31 31 34 3426800 3 9.677 248.855 -0.373
2025-06-17 15:30 2370 etc relac 31 30 30 31 982300 1 3.333 38.625 0.523
2025-06-16 15:30 2370 etc relac 30 29 30 30 708600 1 3.448 37.539 -0.01


relastats
r2_がん免疫療法rdate
-0.218 2025-07-14
0.187 2025-07-11
-0.102 2025-07-10
1.557 2025-07-09
1.06 2025-07-08
-1.469 2025-07-07
4.116 2025-07-04
1.703 2025-07-03
-0.802 2025-07-02
-2.229 2025-07-01
2.415 2025-06-30
0.04 2025-06-27
0.596 2025-06-26
-1.67 2025-06-25
1.074 2025-06-24
0.387 2025-06-23
0.377 2025-06-20
-0.671 2025-06-19
0.423 2025-06-18
0.359 2025-06-17
1.557 2025-06-16

相関係数2370 (33.33%:33.33%)
(1.56%:1.55%) 東証REIT 0.143
(7.17%:7.17%) r2_がん免疫療法 0.662