Home
rdate:2025-07-14
[銘柄コード] 2345
[銘柄名] クシム
[銘柄名en] Kushim, Inc.
[銘柄概要] ブロックチェーン活用システム開発を軸に暗号資産関連事業注力。eラーニングは売却。
[URL] https://www.kushim.co.jp/
[比較銘柄] 3907(シリコンスタ) 4053(サンアスタ) 7352(ＴＷＯＳＴ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 38.7億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_仮想通貨 16:46 44 1.858 11.804 6.015 1.73 1.515 1.333
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_HRテック 16:46 45 -0.137 8.636 1.877 -0.086 -0.058 0.316
r2_NFT 16:46 57 1.207 81.878 5.614 1.034 0.783 1.184
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報N [1/16] 17:27 15 2.768 42.148 8.098 1.534 1.729 1.642
06-05 r22_ランキングN [1/35] 21:45 35 -0.507 -26.381 4.364 -2.581 -0.927 -0.137
06-05 r22_OptOutB [1/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
06-04 r22_テクU [1/137] 21:17 119 0.486 260.618 4.015 1.293 1.161 1.118
06-04 r22_OptOutN [1/80] 21:17 71 -1.331 491.845 5.752 0.287 0.489 0.611
06-03 r22_テクU [1/146] 17:23 125 0.169 109.473 5.366 1.452 1.425 1.099
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
05-30 r22_材料FU [1/5] 17:25 5 0.636 70.511 2.103 1.074 0.911 0.844
05-27 r22_OptOutU [2/216] 17:26 171 1.828 433.927 4.957 1.42 0.921 0.591
05-26 r22_開示情報U [1/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-26 r22_ランキングN [1/28] 17:30 28 2.548 114.175 8.911 -5.396 -1.047 1.148
05-23 r22_テクB [1/141] 17:20 135 -0.383 -5.726 3.128 0.148 0.128 -0.064
05-23 r22_OptOutU [1/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
05-23 r22_OptOutN [1/149] 17:20 113 -3.343 226.833 8.239 -0.366 0.401 0.572
05-20 r22_テクB [1/138] 17:24 136 -0.402 -1.981 2.233 -0.251 -0.408 -0.534
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_002_003 [2.76]
07-11 r6_pbr_002_003 [2.78]
07-10 r6_pbr_002_003 [2.78]
07-09 r6_pbr_002_003 [2.8]
07-08 r6_pbr_002_003 [2.79]
07-07 r6_pbr_002_003 [2.7]
07-04 r6_pbr_002_003 [2.63]
07-03 r6_pbr_002_003 [2.66]
07-02 r6_pbr_002_003 [2.61]
07-01 r6_pbr_002_003 [2.82]
06-30 r6_pbr_002_003 [2.78]
06-27 r6_pbr_002_003 [2.74]
06-26 r6_pbr_002_003 [2.79]
06-25 r6_pbr_002_003 [2.75]
06-24 r6_pbr_002_003 [2.83]
06-23 r6_pbr_002_003 [2.74]
06-20 r6_pbr_002_003 [2.84]
06-19 r6_pbr_002_003 [2.83]
06-18 r6_pbr_002_003 [2.8]
06-17 r6_pbr_002_003 [2.94]
06-16 r6_pbr_002_003 [2.95]
06-13 r6_pbr_002_003 [2.76]
06-12 r6_pbr_002_003 [2.87]
06-11 r6_pbr_002_003 [2.82]
06-10 r6_pbr_002_003 [2.83]
06-09 r6_pbr_002_003 [2.79]
06-06 r6_pbr_002_003 [2.75]
06-05 r6_pbr_002_003 [2.75]
06-04 r6_pbr_002_003 [2.75]
06-03 r6_pbr_002_003 [2.93]
06-02 r6_pbr_002_003 [2.8]
05-30 r6_pbr_002_003 [2.88]
05-29 r6_pbr_002_003 [2.88]
05-28 r6_pbr_002_003 [2.89]
05-27 r6_pbr_002_003 [2.76]
05-26 r6_pbr_002_003 [2.71]
05-23 r6_pbr_002_003 [2.71]
05-22 r6_pbr_002_003 [2.97]
05-21 r6_pbr_002_003 [2.82]
05-20 r6_pbr_002_003 [2.75]
05-19 r6_pbr_002_003 [2.79]
05-16 r6_pbr_002_003 [2.56]
05-15 r6_pbr_002_003 [2.56]
05-14 r6_pbr_002_003 [2.56]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_0100_1000 [782]
06-02 r8_mratio_0100_1000 [782]
05-30 r8_mratio_0100_1000 [782]
05-29 r8_mratio_0100_1000 [782]
05-28 r8_mratio_0100_1000 [782]
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.723]
07-11 r11_rstrength_n005_n002 [-3.017]
07-10 r11_rstrength_n0.5_n0.2 [-0.394]
07-09 r11_rstrength_n0.5_n0.2 [-0.28]
07-08 r11_rstrength_0002_0005 [3.383]
07-07 r11_rstrength_0002_0005 [2.432]
07-04 r11_rstrength_n002_n001 [-1.222]
07-03 r11_rstrength_0001_0002 [1.792]
07-02 r11_rstrength_n010_n005 [-5.195]
07-01 r11_rstrength_0005_0010 [5.061]
06-30 r11_rstrength_n0.5_n0.2 [-0.343]
06-27 r11_rstrength_n005_n002 [-2.079]
06-26 r11_rstrength_0001_0002 [1.069]
06-25 r11_rstrength_n002_n001 [-1.716]
06-24 r11_rstrength_0001_0002 [1.149]
06-23 r11_rstrength_n005_n002 [-3.372]
06-20 r11_rstrength_0002_0005 [3.081]
06-19 r11_rstrength_n0.2_0000 [-0.011]
06-18 r11_rstrength_n005_n002 [-2.829]
06-17 r11_rstrength_n005_n002 [-2.152]
06-16 r11_rstrength_0005_0010 [6.835]
06-13 r11_rstrength_0001_0002 [1.194]
06-12 r11_rstrength_0002_0005 [3.006]
06-11 r11_rstrength_00.7_0001 [0.795]
06-10 r11_rstrength_n002_n001 [-1.92]
06-09 r11_rstrength_n005_n002 [-4.222]
06-06 r11_rstrength_n010_n005 [-8.688]
06-05 r11_rstrength_0001_0002 [1.351]
06-04 r11_rstrength_n010_n005 [-5.844]
06-03 r11_rstrength_0002_0005 [4.969]
06-02 r11_rstrength_n002_n001 [-1.738]
05-30 r11_rstrength_00.7_0001 [0.788]
05-29 r11_rstrength_n0.5_n0.2 [-0.366]
05-28 r11_rstrength_0002_0005 [4.7]
05-27 r11_rstrength_0001_0002 [1.027]
05-26 r11_rstrength_n002_n001 [-1.962]
05-23 r11_rstrength_n010_n005 [-6.943]
05-22 r11_rstrength_0002_0005 [4.308]
05-21 r11_rstrength_0002_0005 [2.955]
05-20 r11_rstrength_n005_n002 [-2.447]
05-19 r11_rstrength_0010_p000 [10.412]
05-16 r11_rstrength_0002_0005 [2.019]
05-15 r11_rstrength_0002_0005 [2.885]
05-14 r11_rstrength_n005_n002 [-3.432]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.457]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n001_n0.5 [-0.905]
07-09 r14_atratio_0000_00.5 [0.455]
07-08 r14_atratio_0003_0005 [3.286]
07-07 r14_atratio_0002_0003 [2.899]
07-04 r14_atratio_n002_n001 [-1.429]
07-03 r14_atratio_0001_0002 [1.942]
07-02 r14_atratio_n010_n005 [-7.207]
07-01 r14_atratio_0001_0002 [1.37]
06-30 r14_atratio_0001_0002 [1.389]
06-27 r14_atratio_n002_n001 [-1.818]
06-26 r14_atratio_0001_0002 [1.382]
06-25 r14_atratio_n003_n002 [-2.691]
06-24 r14_atratio_0003_0005 [3.241]
06-23 r14_atratio_n005_n003 [-3.571]
06-20 r14_atratio_0000_00.5 [0.448]
06-19 r14_atratio_00.5_0001 [0.905]
06-18 r14_atratio_n005_n003 [-4.741]
06-17 r14_atratio_n0.5_0000 [-0.429]
06-16 r14_atratio_0005_0010 [6.881]
06-13 r14_atratio_n005_n003 [-3.54]
06-12 r14_atratio_0001_0002 [1.802]
06-11 r14_atratio_n0.5_0000 [-0.448]
06-10 r14_atratio_0001_0002 [1.364]
06-09 r14_atratio_0001_0002 [1.382]
06-06 r14_atratio_n005_n003 [-3.125]
06-05 r14_atratio_00.5_0001 [0.901]
06-04 r14_atratio_n005_n003 [-3.896]
06-03 r14_atratio_0003_0005 [4.525]
06-02 r14_atratio_n003_n002 [-2.643]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_n0.5_0000 [-0.439]
05-28 r14_atratio_0003_0005 [4.587]
05-27 r14_atratio_0001_0002 [1.869]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_n010_n005 [-8.547]
05-22 r14_atratio_0005_0010 [5.405]
05-21 r14_atratio_0002_0003 [2.304]
05-20 r14_atratio_n002_n001 [-1.364]
05-19 r14_atratio_0005_0010 [8.911]
05-16 r14_atratio_0002_0003 [2.02]
05-15 r14_atratio_n003_n002 [-2.463]
05-14 r14_atratio_0000_00.5 [0]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [24.523]
07-11 r15_vratio_0050_0075 [62.434]
07-10 r15_vratio_n075_n050 [-72.552]
07-09 r15_vratio_0100_0200 [110.113]
07-08 r15_vratio_0025_0050 [32.831]
07-07 r15_vratio_0000_0025 [13.544]
07-04 r15_vratio_n050_n025 [-46.254]
07-03 r15_vratio_n075_n050 [-57.108]
07-02 r15_vratio_0200_0300 [249.285]
07-01 r15_vratio_n050_n025 [-39.533]
06-30 r15_vratio_0050_0075 [53.589]
06-27 r15_vratio_n050_n025 [-45.615]
06-26 r15_vratio_n050_n025 [-28.435]
06-25 r15_vratio_0025_0050 [40.977]
06-24 r15_vratio_n050_n025 [-30.542]
06-23 r15_vratio_0025_0050 [38.551]
06-20 r15_vratio_0025_0050 [40.226]
06-19 r15_vratio_n050_n025 [-46.201]
06-18 r15_vratio_n025_0000 [-10.781]
06-17 r15_vratio_n075_n050 [-62.184]
06-16 r15_vratio_0025_0050 [27.702]
06-13 r15_vratio_0025_0050 [42.938]
06-12 r15_vratio_0100_0200 [183.55]
06-11 r15_vratio_n050_n025 [-41.765]
06-10 r15_vratio_0025_0050 [42.764]
06-09 r15_vratio_0000_0025 [12.652]
06-06 r15_vratio_n025_0000 [-13.254]
06-05 r15_vratio_n050_n025 [-40.226]
06-04 r15_vratio_n050_n025 [-35.563]
06-03 r15_vratio_0025_0050 [48.341]
06-02 r15_vratio_n050_n025 [-34.833]
05-30 r15_vratio_0100_0200 [106.981]
05-29 r15_vratio_n050_n025 [-36.115]
05-28 r15_vratio_0025_0050 [30.536]
05-27 r15_vratio_n025_0000 [-13.78]
05-26 r15_vratio_n075_n050 [-59.381]
05-23 r15_vratio_n050_n025 [-46.201]
05-22 r15_vratio_0100_0200 [188.171]
05-21 r15_vratio_0100_0200 [135.211]
05-20 r15_vratio_n075_n050 [-61.06]
05-19 r15_vratio_0100_0200 [159.59]
05-16 r15_vratio_0075_0100 [82.653]
05-15 r15_vratio_0000_0025 [4.903]
05-14 r15_vratio_n050_n025 [-32.418]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.638]
07-11 r16_ma5_dratio_000_005 [0.275]
07-10 r16_ma5_dratio_000_005 [1.389]
07-09 r16_ma5_dratio_000_005 [3.175]
07-08 r16_ma5_dratio_000_005 [4.167]
07-07 r16_ma5_dratio_000_005 [0.662]
07-04 r16_ma5_dratio_n05_000 [-2.726]
07-03 r16_ma5_dratio_n05_000 [-2.144]
07-02 r16_ma5_dratio_n05_000 [-4.894]
07-01 r16_ma5_dratio_000_005 [1.463]
06-30 r16_ma5_dratio_000_005 [0]
06-27 r16_ma5_dratio_n05_000 [-1.099]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_n05_000 [-1.632]
06-24 r16_ma5_dratio_000_005 [0.723]
06-23 r16_ma5_dratio_n05_000 [-3.226]
06-20 r16_ma5_dratio_n05_000 [-1.147]
06-19 r16_ma5_dratio_n05_000 [-1.065]
06-18 r16_ma5_dratio_n05_000 [-2.212]
06-17 r16_ma5_dratio_000_005 [2.564]
06-16 r16_ma5_dratio_000_005 [3.832]
06-13 r16_ma5_dratio_n05_000 [-1.713]
06-12 r16_ma5_dratio_000_005 [1.986]
06-11 r16_ma5_dratio_000_005 [0.362]
06-10 r16_ma5_dratio_000_005 [0.814]
06-09 r16_ma5_dratio_n05_000 [-1.257]
06-06 r16_ma5_dratio_n05_000 [-2.691]
06-05 r16_ma5_dratio_n05_000 [-0.444]
06-04 r16_ma5_dratio_n05_000 [-1.596]
06-03 r16_ma5_dratio_000_005 [1.852]
06-02 r16_ma5_dratio_n05_000 [-1.427]
05-30 r16_ma5_dratio_000_005 [1.885]
05-29 r16_ma5_dratio_000_005 [3.088]
05-28 r16_ma5_dratio_000_005 [2.888]
05-27 r16_ma5_dratio_n05_000 [-1.089]
05-26 r16_ma5_dratio_n05_000 [-2.816]
05-23 r16_ma5_dratio_n05_000 [-3.342]
05-22 r16_ma5_dratio_005_007 [6.849]
05-21 r16_ma5_dratio_000_005 [4.816]
05-20 r16_ma5_dratio_000_005 [4.327]
05-19 r16_ma5_dratio_007_010 [7.212]
05-16 r16_ma5_dratio_000_005 [0.498]
05-15 r16_ma5_dratio_n05_000 [-1.099]
05-14 r16_ma5_dratio_000_005 [1.5]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.16]
07-11 r17_ma10_dratio_000_005 [1.577]
07-10 r17_ma10_dratio_000_005 [1.719]
07-09 r17_ma10_dratio_000_005 [2.6]
07-08 r17_ma10_dratio_000_005 [2.326]
07-07 r17_ma10_dratio_n05_000 [-1.068]
07-04 r17_ma10_dratio_n05_000 [-3.989]
07-03 r17_ma10_dratio_n05_000 [-3.359]
07-02 r17_ma10_dratio_n07_n05 [-5.764]
07-01 r17_ma10_dratio_000_005 [0.863]
06-30 r17_ma10_dratio_n05_000 [-0.95]
06-27 r17_ma10_dratio_n05_000 [-2.921]
06-26 r17_ma10_dratio_n05_000 [-1.212]
06-25 r17_ma10_dratio_n05_000 [-2.821]
06-24 r17_ma10_dratio_n05_000 [-0.357]
06-23 r17_ma10_dratio_n05_000 [-3.485]
06-20 r17_ma10_dratio_n05_000 [-0.089]
06-19 r17_ma10_dratio_n05_000 [-0.224]
06-18 r17_ma10_dratio_n05_000 [-1.163]
06-17 r17_ma10_dratio_000_005 [3.71]
06-16 r17_ma10_dratio_000_005 [4.204]
06-13 r17_ma10_dratio_n05_000 [-1.978]
06-12 r17_ma10_dratio_000_005 [1.209]
06-11 r17_ma10_dratio_n05_000 [-0.627]
06-10 r17_ma10_dratio_n05_000 [-0.446]
06-09 r17_ma10_dratio_n05_000 [-1.566]
06-06 r17_ma10_dratio_n05_000 [-2.647]
06-05 r17_ma10_dratio_000_005 [0.629]
06-04 r17_ma10_dratio_n05_000 [-0.716]
06-03 r17_ma10_dratio_000_005 [3.309]
06-02 r17_ma10_dratio_n05_000 [-0.54]
05-30 r17_ma10_dratio_000_005 [2.206]
05-29 r17_ma10_dratio_000_005 [3.37]
05-28 r17_ma10_dratio_005_007 [5.215]
05-27 r17_ma10_dratio_000_005 [1.774]
05-26 r17_ma10_dratio_000_005 [0.611]
05-23 r17_ma10_dratio_000_005 [1.326]
05-22 r17_ma10_dratio_010_015 [11.641]
05-21 r17_ma10_dratio_007_010 [7.819]
05-20 r17_ma10_dratio_005_007 [6.216]
05-19 r17_ma10_dratio_007_010 [8.481]
05-16 r17_ma10_dratio_000_005 [0.398]
05-15 r17_ma10_dratio_n05_000 [-2.511]
05-14 r17_ma10_dratio_n05_000 [-1.552]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.692]
07-11 r18_ma25_dratio_n05_000 [-0.273]
07-10 r18_ma25_dratio_n05_000 [-0.237]
07-09 r18_ma25_dratio_000_005 [0.583]
07-08 r18_ma25_dratio_000_005 [0.109]
07-07 r18_ma25_dratio_n05_000 [-3.27]
07-04 r18_ma25_dratio_n07_n05 [-6.131]
07-03 r18_ma25_dratio_n07_n05 [-5.115]
07-02 r18_ma25_dratio_n10_n07 [-7.207]
07-01 r18_ma25_dratio_n05_000 [-0.395]
06-30 r18_ma25_dratio_n05_000 [-1.67]
06-27 r18_ma25_dratio_n05_000 [-2.93]
06-26 r18_ma25_dratio_n05_000 [-1.097]
06-25 r18_ma25_dratio_n05_000 [-2.691]
06-24 r18_ma25_dratio_n05_000 [-0.09]
06-23 r18_ma25_dratio_n05_000 [-3.122]
06-20 r18_ma25_dratio_000_005 [0.394]
06-19 r18_ma25_dratio_000_005 [0.342]
06-18 r18_ma25_dratio_n05_000 [-0.108]
06-17 r18_ma25_dratio_005_007 [5.206]
06-16 r18_ma25_dratio_005_007 [6.218]
06-13 r18_ma25_dratio_000_005 [0]
06-12 r18_ma25_dratio_000_005 [4.052]
06-11 r18_ma25_dratio_000_005 [2.759]
06-10 r18_ma25_dratio_000_005 [3.528]
06-09 r18_ma25_dratio_000_005 [2.535]
06-06 r18_ma25_dratio_000_005 [1.44]
06-05 r18_ma25_dratio_000_005 [4.634]
06-04 r18_ma25_dratio_000_005 [3.603]
06-03 r18_ma25_dratio_007_010 [7.722]
06-02 r18_ma25_dratio_000_005 [3.136]
05-30 r18_ma25_dratio_005_007 [5.857]
05-29 r18_ma25_dratio_005_007 [5.996]
05-28 r18_ma25_dratio_005_007 [6.662]
05-27 r18_ma25_dratio_000_005 [2.041]
05-26 r18_ma25_dratio_000_005 [0.094]
05-23 r18_ma25_dratio_000_005 [0.094]
05-22 r18_ma25_dratio_007_010 [9.428]
05-21 r18_ma25_dratio_000_005 [4.225]
05-20 r18_ma25_dratio_000_005 [2.031]
05-19 r18_ma25_dratio_000_005 [3.539]
05-16 r18_ma25_dratio_n05_000 [-4.591]
05-15 r18_ma25_dratio_n07_n05 [-6.551]
05-14 r18_ma25_dratio_n05_000 [-3.554]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.442]
07-11 r19_ma50_dratio_000_005 [1.033]
07-10 r19_ma50_dratio_000_005 [1.015]
07-09 r19_ma50_dratio_000_005 [1.843]
07-08 r19_ma50_dratio_000_005 [1.336]
07-07 r19_ma50_dratio_n05_000 [-1.952]
07-04 r19_ma50_dratio_n05_000 [-4.819]
07-03 r19_ma50_dratio_n05_000 [-3.555]
07-02 r19_ma50_dratio_n07_n05 [-5.453]
07-01 r19_ma50_dratio_000_005 [1.714]
06-30 r19_ma50_dratio_000_005 [0.339]
06-27 r19_ma50_dratio_n05_000 [-0.99]
06-26 r19_ma50_dratio_000_005 [0.853]
06-25 r19_ma50_dratio_n05_000 [-0.459]
06-24 r19_ma50_dratio_000_005 [2.322]
06-23 r19_ma50_dratio_n05_000 [-0.79]
06-20 r19_ma50_dratio_000_005 [3.026]
06-19 r19_ma50_dratio_000_005 [2.737]
06-18 r19_ma50_dratio_000_005 [2.381]
06-17 r19_ma50_dratio_007_010 [7.807]
06-16 r19_ma50_dratio_007_010 [8.625]
06-13 r19_ma50_dratio_000_005 [1.917]
06-12 r19_ma50_dratio_005_007 [5.756]
06-11 r19_ma50_dratio_000_005 [4.04]
06-10 r19_ma50_dratio_000_005 [4.577]
06-09 r19_ma50_dratio_000_005 [3.354]
06-06 r19_ma50_dratio_000_005 [1.926]
06-05 r19_ma50_dratio_005_007 [5.135]
06-04 r19_ma50_dratio_000_005 [3.981]
06-03 r19_ma50_dratio_007_010 [7.813]
06-02 r19_ma50_dratio_000_005 [3.03]
05-30 r19_ma50_dratio_005_007 [5.818]
05-29 r19_ma50_dratio_005_007 [5.788]
05-28 r19_ma50_dratio_005_007 [6.592]
05-27 r19_ma50_dratio_000_005 [2.232]
05-26 r19_ma50_dratio_000_005 [0.488]
05-23 r19_ma50_dratio_000_005 [0.649]
05-22 r19_ma50_dratio_010_015 [10.107]
05-21 r19_ma50_dratio_000_005 [4.905]
05-20 r19_ma50_dratio_000_005 [3.019]
05-19 r19_ma50_dratio_000_005 [4.962]
05-16 r19_ma50_dratio_n05_000 [-3.099]
05-15 r19_ma50_dratio_n05_000 [-4.707]
05-14 r19_ma50_dratio_n05_000 [-1.98]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.358]
07-11 r20_ma75_dratio_000_005 [1.797]
07-10 r20_ma75_dratio_000_005 [1.76]
07-09 r20_ma75_dratio_000_005 [2.517]
07-08 r20_ma75_dratio_000_005 [1.808]
07-07 r20_ma75_dratio_n05_000 [-1.571]
07-04 r20_ma75_dratio_n05_000 [-4.397]
07-03 r20_ma75_dratio_n05_000 [-3.149]
07-02 r20_ma75_dratio_n05_000 [-4.894]
07-01 r20_ma75_dratio_000_005 [2.563]
06-30 r20_ma75_dratio_000_005 [1.289]
06-27 r20_ma75_dratio_000_005 [0.037]
06-26 r20_ma75_dratio_000_005 [1.933]
06-25 r20_ma75_dratio_000_005 [0.737]
06-24 r20_ma75_dratio_000_005 [3.804]
06-23 r20_ma75_dratio_000_005 [0.91]
06-20 r20_ma75_dratio_000_005 [4.993]
06-19 r20_ma75_dratio_000_005 [4.892]
06-18 r20_ma75_dratio_000_005 [4.337]
06-17 r20_ma75_dratio_007_010 [9.911]
06-16 r20_ma75_dratio_010_015 [10.861]
06-13 r20_ma75_dratio_000_005 [4.087]
06-12 r20_ma75_dratio_007_010 [8.141]
06-11 r20_ma75_dratio_005_007 [6.505]
06-10 r20_ma75_dratio_007_010 [7.177]
06-09 r20_ma75_dratio_005_007 [5.905]
06-06 r20_ma75_dratio_000_005 [4.562]
06-05 r20_ma75_dratio_007_010 [7.997]
06-04 r20_ma75_dratio_005_007 [6.936]
06-03 r20_ma75_dratio_010_015 [11.515]
06-02 r20_ma75_dratio_005_007 [6.798]
05-30 r20_ma75_dratio_007_010 [9.648]
05-29 r20_ma75_dratio_007_010 [9.563]
05-28 r20_ma75_dratio_007_010 [8.966]
05-27 r20_ma75_dratio_000_005 [2.662]
05-26 r20_ma75_dratio_n05_000 [-1.346]
05-23 r20_ma75_dratio_n05_000 [-3.389]
05-22 r20_ma75_dratio_000_005 [3.217]
05-21 r20_ma75_dratio_n05_000 [-3.802]
05-20 r20_ma75_dratio_n10_n07 [-7.785]
05-19 r20_ma75_dratio_n10_n07 [-8.292]
05-16 r20_ma75_dratio_n20_n15 [-17.358]
05-15 r20_ma75_dratio_n30_n20 [-20.482]
05-14 r20_ma75_dratio_n30_n20 [-20.041]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.179]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n0.5_n0.2 [-0.466]
07-09 r21_mrstrength_0000_00.2 [0.121]
07-08 r21_mrstrength_0002_0005 [3.031]
07-07 r21_mrstrength_0002_0005 [3.46]
07-04 r21_mrstrength_n002_n001 [-1.492]
07-03 r21_mrstrength_0001_0002 [1.883]
07-02 r21_mrstrength_n010_n005 [-6.647]
07-01 r21_mrstrength_0002_0005 [2.608]
06-30 r21_mrstrength_00.5_00.7 [0.551]
06-27 r21_mrstrength_n005_n002 [-3.248]
06-26 r21_mrstrength_n0.5_n0.2 [-0.268]
06-25 r21_mrstrength_n005_n002 [-3.082]
06-24 r21_mrstrength_0002_0005 [2.103]
06-23 r21_mrstrength_n005_n002 [-3.443]
06-20 r21_mrstrength_00.5_00.7 [0.669]
06-19 r21_mrstrength_0001_0002 [1.925]
06-18 r21_mrstrength_n010_n005 [-5.645]
06-17 r21_mrstrength_n002_n001 [-1.017]
06-16 r21_mrstrength_0005_0010 [5.62]
06-13 r21_mrstrength_n005_n002 [-2.652]
06-12 r21_mrstrength_0002_0005 [2.448]
06-11 r21_mrstrength_n001_n0.5 [-0.997]
06-10 r21_mrstrength_0001_0002 [1.041]
06-09 r21_mrstrength_00.2_00.5 [0.463]
06-06 r21_mrstrength_n005_n002 [-3.623]
06-05 r21_mrstrength_0001_0002 [1.412]
06-04 r21_mrstrength_n005_n002 [-4.699]
06-03 r21_mrstrength_0002_0005 [4.589]
06-02 r21_mrstrength_n002_n001 [-1.341]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n005_n002 [-2.323]
05-28 r21_mrstrength_0002_0005 [4.592]
05-27 r21_mrstrength_0001_0002 [1.356]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n010_n005 [-9.019]
05-22 r21_mrstrength_0005_0010 [6.244]
05-21 r21_mrstrength_0002_0005 [2.918]
05-20 r21_mrstrength_n002_n001 [-1.446]
05-19 r21_mrstrength_0005_0010 [9.587]
05-16 r21_mrstrength_0002_0005 [2.025]
05-15 r21_mrstrength_n002_n001 [-1.486]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.457]
07-11 r23_gratio_0001_0002 [1.37]
07-10 r23_gratio_00.5_0001 [0.905]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.469]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.952]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.463]
06-27 r23_gratio_0000_00.5 [0.455]
06-26 r23_gratio_0000_00.5 [0.461]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.852]
06-23 r23_gratio_n002_n001 [-1.786]
06-20 r23_gratio_n0.5_0000 [-0.448]
06-19 r23_gratio_n0.5_0000 [-0.452]
06-18 r23_gratio_n001_n0.5 [-0.862]
06-17 r23_gratio_0001_0002 [1.288]
06-16 r23_gratio_n0.5_0000 [-0.459]
06-13 r23_gratio_0001_0002 [1.77]
06-12 r23_gratio_n0.5_0000 [-0.45]
06-11 r23_gratio_0000_00.5 [0.448]
06-10 r23_gratio_0001_0002 [1.364]
06-09 r23_gratio_0001_0002 [1.382]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n001_n0.5 [-0.901]
06-04 r23_gratio_n001_n0.5 [-0.866]
06-03 r23_gratio_n0.5_0000 [-0.452]
06-02 r23_gratio_0001_0002 [1.322]
05-30 r23_gratio_00.5_0001 [0.881]
05-29 r23_gratio_0000_00.5 [0.439]
05-28 r23_gratio_0002_0003 [2.294]
05-27 r23_gratio_00.5_0001 [0.935]
05-26 r23_gratio_n001_n0.5 [-0.935]
05-23 r23_gratio_n005_n003 [-3.419]
05-22 r23_gratio_0003_0005 [3.604]
05-21 r23_gratio_00.5_0001 [0.922]
05-20 r23_gratio_0000_00.5 [0.455]
05-19 r23_gratio_0001_0002 [1.485]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n001_n0.5 [-0.985]
05-14 r23_gratio_n001_n0.5 [-0.985]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_2.5_003 [2.765]
07-11 r24_volaratio_2.5_003 [2.778]
07-10 r24_volaratio_2.5_003 [2.765]
07-09 r24_volaratio_003_004 [3.226]
07-08 r24_volaratio_004_005 [4.265]
07-07 r24_volaratio_2.5_003 [2.899]
07-04 r24_volaratio_002_2.5 [2.415]
07-03 r24_volaratio_003_004 [3.883]
07-02 r24_volaratio_007_010 [8.293]
07-01 r24_volaratio_003_004 [3.241]
06-30 r24_volaratio_002_2.5 [2.315]
06-27 r24_volaratio_002_2.5 [2.315]
06-26 r24_volaratio_003_004 [3.721]
06-25 r24_volaratio_003_004 [3.704]
06-24 r24_volaratio_002_2.5 [2.283]
06-23 r24_volaratio_002_2.5 [2.326]
06-20 r24_volaratio_2.5_003 [2.727]
06-19 r24_volaratio_2.5_003 [2.74]
06-18 r24_volaratio_005_007 [6.364]
06-17 r24_volaratio_004_005 [4.867]
06-16 r24_volaratio_010_015 [11.215]
06-13 r24_volaratio_007_010 [7.981]
06-12 r24_volaratio_004_005 [4.977]
06-11 r24_volaratio_002_2.5 [2.273]
06-10 r24_volaratio_003_004 [3.139]
06-09 r24_volaratio_2.5_003 [2.74]
06-06 r24_volaratio_005_007 [5.069]
06-05 r24_volaratio_003_004 [3.653]
06-04 r24_volaratio_004_005 [4.072]
06-03 r24_volaratio_007_010 [7.373]
06-02 r24_volaratio_007_010 [8.716]
05-30 r24_volaratio_005_007 [5.856]
05-29 r24_volaratio_004_005 [4.464]
05-28 r24_volaratio_005_007 [6.452]
05-27 r24_volaratio_004_005 [4.695]
05-26 r24_volaratio_004_005 [4.265]
05-23 r24_volaratio_007_010 [7.583]
05-22 r24_volaratio_007_010 [8.85]
05-21 r24_volaratio_005_007 [6.452]
05-20 r24_volaratio_004_005 [4.63]
05-19 r24_volaratio_010_015 [10.732]
05-16 r24_volaratio_004_005 [4.545]
05-15 r24_volaratio_2.5_003 [2.525]
05-14 r24_volaratio_001_1.5 [1.493]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2345 etc relac 223 217 218 218 267600 -1 -0.457 24.523 0.742
2025-07-11 15:30 2345 etc relac 222 216 222 219 214900 0 0 62.434 0.421
2025-07-10 15:30 2345 etc relac 223 217 223 219 132300 -2 -0.905 -72.552 0.438
2025-07-09 15:30 2345 etc relac 224 217 220 221 482000 1 0.455 110.113 -0.361
2025-07-08 15:30 2345 etc relac 220 211 212 220 229400 7 3.286 32.831 -0.941
2025-07-07 15:30 2345 etc relac 213 207 207 213 172700 6 2.899 13.544 1.041
2025-07-04 15:30 2345 etc relac 212 207 212 207 152100 -3 -1.429 -46.254 -0.048
2025-07-03 15:30 2345 etc relac 214 206 206 210 283000 4 1.942 -57.108 0.094
2025-07-02 15:30 2345 etc relac 222 205 222 206 659800 -16 -7.207 249.285 0.374
2025-07-01 15:30 2345 etc relac 223 216 219 222 188900 3 1.37 -39.533 -0.01
2025-06-30 15:30 2345 etc relac 221 216 217 219 312400 3 1.389 53.589 -0.66
2025-06-27 15:30 2345 etc relac 221 216 221 216 203400 -4 -1.818 -45.615 -0.368
2025-06-26 15:30 2345 etc relac 223 215 218 220 374000 3 1.382 -28.435 0.096
2025-06-25 15:30 2345 etc relac 224 216 223 217 522600 -6 -2.691 40.977 -0.061
2025-06-24 15:30 2345 etc relac 224 219 220 223 370700 7 3.241 -30.542 0.097
2025-06-23 15:30 2345 etc relac 220 215 220 216 533700 -8 -3.571 38.551 0.492
2025-06-20 15:30 2345 etc relac 226 220 222 224 385200 1 0.448 40.226 -0.116
2025-06-19 15:30 2345 etc relac 225 219 220 223 274700 2 0.905 -46.201 0.183
2025-06-18 15:30 2345 etc relac 234 220 230 221 510600 -11 -4.741 -10.781 -0.373
2025-06-17 15:30 2345 etc relac 237 226 236 232 572300 -1 -0.429 -62.184 0.523
2025-06-16 15:30 2345 etc relac 238 214 217 233 1513400 15 6.881 27.702 -0.01
2025-06-13 15:30 2345 etc relac 230 213 230 218 1185100 -8 -3.54 42.938 0.797
2025-06-12 15:30 2345 etc relac 232 221 221 226 829100 4 1.802 183.55 0.284
2025-06-11 15:30 2345 etc relac 225 220 224 222 292400 -1 -0.448 -41.765 1 0.852
2025-06-10 15:30 2345 etc relac 230 223 223 223 502100 3 1.364 42.764 0.287
2025-06-09 15:30 2345 etc relac 225 219 220 220 351700 3 1.382 12.652 -0.646
2025-06-06 15:30 2345 etc relac 228 217 224 217 312200 -7 -3.125 -13.254 0.365
2025-06-05 15:30 2345 etc relac 227 219 220 224 359900 2 0.901 -40.226 0.365
2025-06-04 15:30 2345 etc relac 230 221 229 222 602100 -9 -3.896 -35.563 3 -0.191
2025-06-03 15:30 2345 etc relac 233 217 220 231 934400 10 4.525 48.341 1 0.034
2025-06-02 15:30 2345 etc relac 237 218 230 221 629900 -6 -2.643 -34.833 2 0.464
2025-05-30 15:30 2345 etc relac 235 222 229 227 966600 0 0 106.981 1 -0.193
2025-05-29 15:30 2345 etc relac 234 224 229 227 467000 -1 -0.439 -36.115 -0.484
2025-05-28 15:30 2345 etc relac 231 217 223 228 731000 10 4.587 30.536 0.661
2025-05-27 15:30 2345 etc relac 223 213 216 218 560000 4 1.869 -13.78 2 0.523
2025-05-26 15:30 2345 etc relac 220 211 212 214 649500 0 0 -59.381 0.483
2025-05-23 15:30 2345 etc relac 227 211 226 214 1599000 -20 -8.547 -46.201 4 0.279
2025-05-22 15:30 2345 etc relac 246 226 230 234 2972200 12 5.405 188.171 1 0.075
2025-05-21 15:30 2345 etc relac 231 217 219 222 1031400 5 2.304 135.211 -0.153
2025-05-20 15:30 2345 etc relac 226 216 221 217 438500 -3 -1.364 -61.06 -0.506
2025-05-19 15:30 2345 etc relac 227 205 205 220 1126100 18 8.911 159.59 1 -0.489
2025-05-16 15:30 2345 etc relac 207 198 198 202 433800 4 2.02 82.653 0.008
2025-05-15 15:30 2345 etc relac 203 198 201 198 237500 -5 -2.463 4.903 0.024
2025-05-14 15:30 2345 etc relac 204 201 201 203 226400 0 0 -32.418 0.438


relastats
r2_仮想通貨rdate
1.858 2025-07-14
1.602 2025-07-11
1.084 2025-07-10
1.312 2025-07-09
0.81 2025-07-08
1.77 2025-07-07
0.18 2025-07-04
0.269 2025-07-03
-1.684 2025-07-02
-2.344 2025-07-01
1.383 2025-06-30
-0.074 2025-06-27
0.127 2025-06-26
-1.144 2025-06-25
1.633 2025-06-24
-1.273 2025-06-23
-1.568 2025-06-20
-1.316 2025-06-19
0.095 2025-06-18
3.357 2025-06-17
4.202 2025-06-16
-1.433 2025-06-13
2.234 2025-06-12
0.726 2025-06-11
0.349 2025-06-10
1.766 2025-06-09
-0.514 2025-06-06
-0.567 2025-06-05
-0.032 2025-06-04
0.604 2025-06-03
0.463 2025-06-02
0.04 2025-05-30
0.196 2025-05-29
-0.687 2025-05-28
0.607 2025-05-27
1.928 2025-05-26
-4.533 2025-05-23
5.206 2025-05-22
1.395 2025-05-21
-0.354 2025-05-20
1.024 2025-05-19
1.733 2025-05-16
-1.107 2025-05-15
-0.201 2025-05-14

相関係数2345 (7.39%:7.39%)
(4.45%:4.44%) 東証REIT 0.011
(20.52%:20.52%) r2_仮想通貨 0.297