Home
rdate:2025-07-14
[銘柄コード] 2342
[銘柄名] トランスジェニックグループ
[銘柄名en] TRANSGENIC GROUP INC.
[銘柄概要] 創薬研究支援ベンチャー。マウス使った遺伝子解析に強み。事業承継型M&Aが拡大。
[URL] https://transgenic-group.co.jp/
[比較銘柄] 2370(メディネット) 4671(ファルコＨＤ) 4694(ＢＭＬ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 30.6億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_医薬品開発支援 16:46 32 -0.524 41.523 2.626 -0.207 0.091 0.502
r2_遺伝子検査 16:47 21 0.271 -15.308 1.187 0.145 0.05 0.193
r2_遺伝子解析サービス 16:46 12 -0.079 -12.138 1.328 0.572 0.068 0.334
r2_遺伝子破壊マウス 16:47 3 -3.554 408.135 7.67 -2.024 -1.261 0.247
r2_抗体医薬 16:47 30 0.446 -14.383 1.832 0.855 0.479 0.816
r2_モノクローナル抗体 16:47 13 0.157 -30.074 0.88 0.62 0.395 0.648
r2_ペプチド 16:47 22 -0.08 -7.878 1.983 0.771 0.314 0.653
r2_バイオマーカー 16:47 8 0.638 15.597 1.267 0.857 0.415 0.477
r2_個別化医療 16:47 12 0.102 -20.196 1.332 0.403 0.421 0.629
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_がん最先端治療 16:45 37 0.097 -10.609 2.032 0.443 0.434 0.777
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [75]
07-11 r5_per_050_100 [73.8]
07-10 r5_per_050_100 [74.6]
07-09 r5_per_050_100 [75]
07-08 r5_per_050_100 [72.9]
07-07 r5_per_050_100 [70.8]
07-04 r5_per_050_100 [71.7]
07-03 r5_per_050_100 [78.8]
07-02 r5_per_050_100 [70]
07-01 r5_per_050_100 [70.4]
06-30 r5_per_050_100 [71.2]
06-27 r5_per_050_100 [71.2]
06-26 r5_per_050_100 [71.7]
06-25 r5_per_050_100 [70.8]
06-24 r5_per_050_100 [72.9]
06-23 r5_per_050_100 [72.1]
06-20 r5_per_050_100 [73.8]
06-19 r5_per_050_100 [74.2]
06-18 r5_per_050_100 [75]
06-17 r5_per_050_100 [88.8]
06-16 r5_per_050_100 [67.9]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_0.6_0.8 [0.63]
07-11 r6_pbr_0.6_0.8 [0.62]
07-10 r6_pbr_0.6_0.8 [0.63]
07-09 r6_pbr_0.6_0.8 [0.63]
07-08 r6_pbr_0.6_0.8 [0.61]
07-07 r6_pbr_0.4_0.6 [0.59]
07-04 r6_pbr_0.6_0.8 [0.6]
07-03 r6_pbr_0.6_0.8 [0.66]
07-02 r6_pbr_0.4_0.6 [0.59]
07-01 r6_pbr_0.4_0.6 [0.59]
06-30 r6_pbr_0.6_0.8 [0.6]
06-27 r6_pbr_0.6_0.8 [0.6]
06-26 r6_pbr_0.6_0.8 [0.6]
06-25 r6_pbr_0.4_0.6 [0.59]
06-24 r6_pbr_0.6_0.8 [0.61]
06-23 r6_pbr_0.6_0.8 [0.61]
06-20 r6_pbr_0.6_0.8 [0.62]
06-19 r6_pbr_0.6_0.8 [0.62]
06-18 r6_pbr_0.6_0.8 [0.63]
06-17 r6_pbr_0.6_0.8 [0.74]
06-16 r6_pbr_0.4_0.6 [0.57]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.779]
07-11 r11_rstrength_n001_n0.5 [-0.588]
07-10 r11_rstrength_n005_n002 [-2.476]
07-09 r11_rstrength_0002_0005 [2.695]
07-08 r11_rstrength_0002_0005 [2.706]
07-07 r11_rstrength_n002_n001 [-1.104]
07-04 r11_rstrength_n010_n005 [-8.227]
07-03 r11_rstrength_0005_0010 [9.796]
07-02 r11_rstrength_0001_0002 [1.346]
07-01 r11_rstrength_00.7_0001 [0.821]
06-30 r11_rstrength_n005_n002 [-2.478]
06-27 r11_rstrength_n0.5_n0.2 [-0.37]
06-26 r11_rstrength_n002_n001 [-1.823]
06-25 r11_rstrength_n0.5_n0.2 [-0.41]
06-24 r11_rstrength_n010_n005 [-6.092]
06-23 r11_rstrength_n002_n001 [-1.25]
06-20 r11_rstrength_n0.5_n0.2 [-0.211]
06-19 r11_rstrength_n0.2_0000 [-0.162]
06-18 r11_rstrength_m000_n010 [-19.124]
06-17 r11_rstrength_0010_p000 [29.515]
06-16 r11_rstrength_0002_0005 [4.701]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_m00_b07 [2025-06-16]
06-20 r12_settlement_b06_b04 [2025-06-16]
06-19 r12_settlement_b03_b01 [2025-06-16]
06-18 r12_settlement_b03_b01 [2025-06-16]
06-17 r12_settlement_b03_b01 [2025-06-16]
06-16 r12_settlement_000_000 [2025-06-16]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.695]
07-11 r14_atratio_n002_n001 [-1.117]
07-10 r14_atratio_n001_n0.5 [-0.556]
07-09 r14_atratio_0002_0003 [2.857]
07-08 r14_atratio_0002_0003 [2.941]
07-07 r14_atratio_n002_n001 [-1.163]
07-04 r14_atratio_n010_n005 [-8.995]
07-03 r14_atratio_0010_0015 [12.5]
07-02 r14_atratio_n001_n0.5 [-0.592]
07-01 r14_atratio_n002_n001 [-1.17]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n001_n0.5 [-0.581]
06-26 r14_atratio_0001_0002 [1.176]
06-25 r14_atratio_n003_n002 [-2.857]
06-24 r14_atratio_0001_0002 [1.156]
06-23 r14_atratio_n003_n002 [-2.26]
06-20 r14_atratio_n001_n0.5 [-0.562]
06-19 r14_atratio_n002_n001 [-1.111]
06-18 r14_atratio_m000_n010 [-15.493]
06-17 r14_atratio_0015_p000 [30.675]
06-16 r14_atratio_0005_0010 [5.844]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-9.309]
07-11 r15_vratio_n025_0000 [-8.767]
07-10 r15_vratio_n050_n025 [-47.894]
07-09 r15_vratio_0100_0200 [121.677]
07-08 r15_vratio_n050_n025 [-49.561]
07-07 r15_vratio_n100_n075 [-78.484]
07-04 r15_vratio_n100_n075 [-83.405]
07-03 r15_vratio_2000_p000 [11577.704]
07-02 r15_vratio_0000_0025 [16.023]
07-01 r15_vratio_n025_0000 [-15.635]
06-30 r15_vratio_n050_n025 [-30.148]
06-27 r15_vratio_0075_0100 [86.624]
06-26 r15_vratio_n075_n050 [-60.287]
06-25 r15_vratio_0100_0200 [108.803]
06-24 r15_vratio_n050_n025 [-31.731]
06-23 r15_vratio_n050_n025 [-34.591]
06-20 r15_vratio_n075_n050 [-62.61]
06-19 r15_vratio_n100_n075 [-78.532]
06-18 r15_vratio_0000_0025 [13.786]
06-17 r15_vratio_0500_1000 [686.392]
06-16 r15_vratio_1000_2000 [1042.581]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.01]
07-11 r16_ma5_dratio_000_005 [0.454]
07-10 r16_ma5_dratio_000_005 [2.169]
07-09 r16_ma5_dratio_000_005 [1.58]
07-08 r16_ma5_dratio_000_005 [0.114]
07-07 r16_ma5_dratio_n05_000 [-2.074]
07-04 r16_ma5_dratio_n05_000 [-1.036]
07-03 r16_ma5_dratio_007_010 [8.871]
07-02 r16_ma5_dratio_n05_000 [-1.293]
07-01 r16_ma5_dratio_n05_000 [-0.938]
06-30 r16_ma5_dratio_n05_000 [-0.466]
06-27 r16_ma5_dratio_n05_000 [-0.697]
06-26 r16_ma5_dratio_n05_000 [-0.807]
06-25 r16_ma5_dratio_n05_000 [-2.635]
06-24 r16_ma5_dratio_n05_000 [-0.906]
06-23 r16_ma5_dratio_n07_n05 [-6.08]
06-20 r16_ma5_dratio_n05_000 [-2.854]
06-19 r16_ma5_dratio_000_005 [0.225]
06-18 r16_ma5_dratio_000_005 [4.167]
06-17 r16_ma5_dratio_020_030 [26.937]
06-16 r16_ma5_dratio_000_005 [4.621]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.331]
07-11 r17_ma10_dratio_000_005 [1.143]
07-10 r17_ma10_dratio_000_005 [2.638]
07-09 r17_ma10_dratio_000_005 [3.627]
07-08 r17_ma10_dratio_000_005 [1.332]
07-07 r17_ma10_dratio_n05_000 [-1.563]
07-04 r17_ma10_dratio_n05_000 [-0.578]
07-03 r17_ma10_dratio_007_010 [8.934]
07-02 r17_ma10_dratio_n05_000 [-2.552]
07-01 r17_ma10_dratio_n05_000 [-2.65]
06-30 r17_ma10_dratio_n05_000 [-3.933]
06-27 r17_ma10_dratio_n05_000 [-3.499]
06-26 r17_ma10_dratio_n05_000 [-1.994]
06-25 r17_ma10_dratio_n05_000 [-2.13]
06-24 r17_ma10_dratio_000_005 [1.626]
06-23 r17_ma10_dratio_000_005 [1.765]
06-20 r17_ma10_dratio_005_007 [5.42]
06-19 r17_ma10_dratio_007_010 [7.618]
06-18 r17_ma10_dratio_010_015 [10.429]
06-17 r17_ma10_dratio_030_p00 [32.463]
06-16 r17_ma10_dratio_000_005 [4.958]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.215]
07-11 r18_ma25_dratio_000_005 [3.147]
07-10 r18_ma25_dratio_000_005 [4.924]
07-09 r18_ma25_dratio_005_007 [6.132]
07-08 r18_ma25_dratio_000_005 [3.722]
07-07 r18_ma25_dratio_000_005 [1.166]
07-04 r18_ma25_dratio_000_005 [2.699]
07-03 r18_ma25_dratio_010_015 [13.201]
07-02 r18_ma25_dratio_000_005 [1.327]
07-01 r18_ma25_dratio_000_005 [2.152]
06-30 r18_ma25_dratio_000_005 [3.611]
06-27 r18_ma25_dratio_000_005 [3.964]
06-26 r18_ma25_dratio_000_005 [4.904]
06-25 r18_ma25_dratio_000_005 [4.014]
06-24 r18_ma25_dratio_007_010 [7.257]
06-23 r18_ma25_dratio_005_007 [6.213]
06-20 r18_ma25_dratio_007_010 [9.017]
06-19 r18_ma25_dratio_010_015 [10.094]
06-18 r18_ma25_dratio_010_015 [11.829]
06-17 r18_ma25_dratio_030_p00 [33.058]
06-16 r18_ma25_dratio_000_005 [3.322]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.888]
07-11 r19_ma50_dratio_005_007 [6.115]
07-10 r19_ma50_dratio_007_010 [7.25]
07-09 r19_ma50_dratio_007_010 [7.797]
07-08 r19_ma50_dratio_000_005 [4.753]
07-07 r19_ma50_dratio_000_005 [1.65]
07-04 r19_ma50_dratio_000_005 [2.65]
07-03 r19_ma50_dratio_010_015 [12.54]
07-02 r19_ma50_dratio_000_005 [0]
07-01 r19_ma50_dratio_000_005 [0.392]
06-30 r19_ma50_dratio_000_005 [1.411]
06-27 r19_ma50_dratio_000_005 [1.243]
06-26 r19_ma50_dratio_000_005 [1.619]
06-25 r19_ma50_dratio_000_005 [0.295]
06-24 r19_ma50_dratio_000_005 [3.245]
06-23 r19_ma50_dratio_000_005 [2.041]
06-20 r19_ma50_dratio_000_005 [4.56]
06-19 r19_ma50_dratio_005_007 [5.375]
06-18 r19_ma50_dratio_007_010 [7.105]
06-17 r19_ma50_dratio_020_030 [26.982]
06-16 r19_ma50_dratio_n05_000 [-2.395]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.37]
07-11 r20_ma75_dratio_000_005 [3.63]
07-10 r20_ma75_dratio_000_005 [4.784]
07-09 r20_ma75_dratio_005_007 [5.354]
07-08 r20_ma75_dratio_000_005 [2.419]
07-07 r20_ma75_dratio_n05_000 [-0.554]
07-04 r20_ma75_dratio_000_005 [0.554]
07-03 r20_ma75_dratio_010_015 [10.431]
07-02 r20_ma75_dratio_n05_000 [-1.747]
07-01 r20_ma75_dratio_n05_000 [-1.239]
06-30 r20_ma75_dratio_n05_000 [-0.148]
06-27 r20_ma75_dratio_n05_000 [-0.187]
06-26 r20_ma75_dratio_000_005 [0.342]
06-25 r20_ma75_dratio_n05_000 [-0.879]
06-24 r20_ma75_dratio_000_005 [1.942]
06-23 r20_ma75_dratio_000_005 [0.738]
06-20 r20_ma75_dratio_000_005 [3.019]
06-19 r20_ma75_dratio_000_005 [3.577]
06-18 r20_ma75_dratio_000_005 [4.716]
06-17 r20_ma75_dratio_020_030 [23.875]
06-16 r20_ma75_dratio_n07_n05 [-5.012]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.973]
07-11 r21_mrstrength_n001_n0.5 [-0.924]
07-10 r21_mrstrength_n0.2_0000 [-0.117]
07-09 r21_mrstrength_0002_0005 [2.523]
07-08 r21_mrstrength_0002_0005 [2.686]
07-07 r21_mrstrength_n001_n0.5 [-0.602]
07-04 r21_mrstrength_n010_n005 [-9.058]
07-03 r21_mrstrength_0010_p000 [12.441]
07-02 r21_mrstrength_n0.2_0000 [-0.032]
07-01 r21_mrstrength_0000_00.2 [0.068]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n005_n002 [-2.011]
06-26 r21_mrstrength_n0.5_n0.2 [-0.474]
06-25 r21_mrstrength_n005_n002 [-3.248]
06-24 r21_mrstrength_0000_00.2 [0.018]
06-23 r21_mrstrength_n005_n002 [-2.132]
06-20 r21_mrstrength_n0.5_n0.2 [-0.341]
06-19 r21_mrstrength_n0.2_0000 [-0.091]
06-18 r21_mrstrength_m000_n010 [-16.397]
06-17 r21_mrstrength_0010_p000 [30.087]
06-16 r21_mrstrength_0002_0005 [4.583]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.111]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.588]
07-07 r23_gratio_00.5_0001 [0.581]
07-04 r23_gratio_n005_n003 [-3.704]
07-03 r23_gratio_0015_p000 [29.762]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.585]
06-30 r23_gratio_00.5_0001 [0.585]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0001_0002 [1.765]
06-25 r23_gratio_n002_n001 [-1.143]
06-24 r23_gratio_0002_0003 [2.312]
06-23 r23_gratio_n002_n001 [-1.695]
06-20 r23_gratio_n002_n001 [-1.124]
06-19 r23_gratio_n002_n001 [-1.111]
06-18 r23_gratio_n010_n005 [-5.634]
06-17 r23_gratio_0010_0015 [12.27]
06-16 r23_gratio_n001_n0.5 [-0.649]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_005_007 [5.085]
07-11 r24_volaratio_003_004 [3.409]
07-10 r24_volaratio_003_004 [3.371]
07-09 r24_volaratio_005_007 [5.172]
07-08 r24_volaratio_003_004 [3.55]
07-07 r24_volaratio_2.5_003 [2.959]
07-04 r24_volaratio_007_010 [7.602]
07-03 r24_volaratio_015_020 [17.204]
07-02 r24_volaratio_1.5_002 [1.786]
07-01 r24_volaratio_2.5_003 [2.959]
06-30 r24_volaratio_2.5_003 [2.941]
06-27 r24_volaratio_003_004 [3.529]
06-26 r24_volaratio_1.5_002 [1.754]
06-25 r24_volaratio_003_004 [3.571]
06-24 r24_volaratio_002_2.5 [2.312]
06-23 r24_volaratio_002_2.5 [2.339]
06-20 r24_volaratio_2.5_003 [2.89]
06-19 r24_volaratio_005_007 [5.714]
06-18 r24_volaratio_010_015 [12.778]
06-17 r24_volaratio_015_020 [18.333]
06-16 r24_volaratio_005_007 [6.536]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2342 etc relac 186 177 177 180 120800 3 1.695 -9.309 0.742
2025-07-11 15:30 2342 etc relac 182 176 179 177 133200 -2 -1.117 -8.767 0.421
2025-07-10 15:30 2342 etc relac 184 178 182 179 146000 -1 -0.556 -47.894 0.438
2025-07-09 15:30 2342 etc relac 183 174 175 180 280200 5 2.857 121.677 -0.361
2025-07-08 15:30 2342 etc relac 175 169 171 175 126400 5 2.941 -49.561 -0.941
2025-07-07 15:30 2342 etc relac 174 169 173 170 250600 -2 -1.163 -78.484 1.041
2025-07-04 15:30 2342 etc relac 184 171 182 172 1164700 -17 -8.995 -83.405 -0.048
2025-07-03 15:30 2342 etc relac 218 186 218 189 7018300 21 12.5 11577.704 0.094
2025-07-02 15:30 2342 etc relac 171 168 169 168 60100 -1 -0.592 16.023 0.374
2025-07-01 15:30 2342 etc relac 174 169 172 169 51800 -2 -1.17 -15.635 -0.01
2025-06-30 15:30 2342 etc relac 175 170 172 171 61400 0 0 -30.148 -0.66
2025-06-27 15:30 2342 etc relac 176 170 172 171 87900 -1 -0.581 86.624 -0.368
2025-06-26 15:30 2342 etc relac 174 171 173 172 47100 2 1.176 -60.287 0.096
2025-06-25 15:30 2342 etc relac 174 168 173 170 118600 -5 -2.857 108.803 -0.061
2025-06-24 15:30 2342 etc relac 177 173 177 175 56800 2 1.156 -31.731 0.097
2025-06-23 15:30 2342 etc relac 175 171 174 173 83200 -4 -2.26 -34.591 0.492
2025-06-20 15:30 2342 etc relac 178 173 176 177 127200 -1 -0.562 -62.61 -0.116
2025-06-19 15:30 2342 etc relac 185 175 178 178 340200 -2 -1.111 -78.532 0.183
2025-06-18 15:30 2342 etc relac 203 180 201 180 1584700 -33 -15.493 13.786 -0.373
2025-06-17 15:30 2342 etc relac 213 180 183 213 1392700 50 30.675 686.392 0.523
2025-06-16 15:30 2342 etc relac 163 153 153 163 177100 9 5.844 1042.581 -0.01


relastats
r2_医薬品開発支援rdate
-0.524 2025-07-14
0.109 2025-07-11
0.689 2025-07-10
1.125 2025-07-09
1.111 2025-07-08
0.34 2025-07-07
-0.407 2025-07-04
1.079 2025-07-03
-0.448 2025-07-02
-0.662 2025-07-01
0.401 2025-06-30
-0.234 2025-06-27
0.108 2025-06-26
-0.304 2025-06-25
0.995 2025-06-24
-0.525 2025-06-23
-0.606 2025-06-20
-1.017 2025-06-19
0.467 2025-06-18
1.224 2025-06-17
0.639 2025-06-16

相関係数2342 (10.43%:10.43%)
(1.56%:1.55%) 東証REIT 0.096
(2.91%:2.91%) r2_医薬品開発支援 0.349