Home
rdate:2025-07-14
[銘柄コード] 2332
[銘柄名] クエスト
[銘柄名en] Quest Co., Ltd.
[銘柄概要] ソフト開発とシステム運用の2本柱。半導体や金融に強み。主要顧客にキオクシア。
[URL] https://www.quest.co.jp/
[比較銘柄] 3916(ＤＩＴ) 4687(ＴＤＣソフト) 3799(キーウェア)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 79.4億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.2]
07-11 r5_per_008_010 [9]
07-10 r5_per_008_010 [9]
07-09 r5_per_008_010 [9.2]
07-08 r5_per_008_010 [9.2]
07-07 r5_per_008_010 [9.1]
07-04 r5_per_008_010 [8.9]
07-03 r5_per_008_010 [9]
07-02 r5_per_008_010 [9.3]
07-01 r5_per_008_010 [9.3]
06-30 r5_per_008_010 [9.3]
06-27 r5_per_008_010 [9.2]
06-26 r5_per_008_010 [9.2]
06-25 r5_per_008_010 [9.2]
06-24 r5_per_008_010 [9.2]
06-23 r5_per_008_010 [9.2]
06-20 r5_per_008_010 [9.2]
06-19 r5_per_008_010 [9]
06-18 r5_per_008_010 [9]
06-17 r5_per_008_010 [9]
06-16 r5_per_008_010 [8.8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_001_1.2 [1.07]
07-11 r6_pbr_001_1.2 [1.05]
07-10 r6_pbr_001_1.2 [1.04]
07-09 r6_pbr_001_1.2 [1.08]
07-08 r6_pbr_001_1.2 [1.08]
07-07 r6_pbr_001_1.2 [1.06]
07-04 r6_pbr_001_1.2 [1.04]
07-03 r6_pbr_001_1.2 [1.05]
07-02 r6_pbr_001_1.2 [1.09]
07-01 r6_pbr_001_1.2 [1.09]
06-30 r6_pbr_001_1.2 [1.08]
06-27 r6_pbr_001_1.2 [1.08]
06-26 r6_pbr_001_1.2 [1.07]
06-25 r6_pbr_001_1.2 [1.08]
06-24 r6_pbr_001_1.2 [1.07]
06-23 r6_pbr_001_1.2 [1.07]
06-20 r6_pbr_001_1.2 [1.07]
06-19 r6_pbr_001_1.2 [1.05]
06-18 r6_pbr_001_1.2 [1.04]
06-17 r6_pbr_001_1.2 [1.04]
06-16 r6_pbr_001_1.2 [1.03]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_3.5_004 [3.8]
07-11 r7_yield_3.5_004 [3.86]
07-10 r7_yield_3.5_004 [3.89]
07-09 r7_yield_3.5_004 [3.77]
07-08 r7_yield_3.5_004 [3.77]
07-07 r7_yield_3.5_004 [3.84]
07-04 r7_yield_3.5_004 [3.92]
07-03 r7_yield_3.5_004 [3.85]
07-02 r7_yield_3.5_004 [3.73]
07-01 r7_yield_3.5_004 [3.73]
06-30 r7_yield_3.5_004 [3.76]
06-27 r7_yield_3.5_004 [3.77]
06-26 r7_yield_3.5_004 [3.81]
06-25 r7_yield_3.5_004 [3.77]
06-24 r7_yield_3.5_004 [3.79]
06-23 r7_yield_3.5_004 [3.81]
06-20 r7_yield_3.5_004 [3.8]
06-19 r7_yield_3.5_004 [3.87]
06-18 r7_yield_3.5_004 [3.89]
06-17 r7_yield_3.5_004 [3.89]
06-16 r7_yield_3.5_004 [3.96]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0100_1000 [634]
07-11 r8_mratio_0100_1000 [634]
07-10 r8_mratio_0100_1000 [634]
07-09 r8_mratio_0100_1000 [634]
07-08 r8_mratio_0100_1000 [585]
07-07 r8_mratio_0100_1000 [585]
07-04 r8_mratio_0100_1000 [585]
07-03 r8_mratio_0100_1000 [585]
07-02 r8_mratio_0100_1000 [585]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_0100_1000 [107]
06-16 r8_mratio_0100_1000 [107]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.727]
07-11 r11_rstrength_00.5_00.7 [0.671]
07-10 r11_rstrength_n002_n001 [-1.997]
07-09 r11_rstrength_0000_00.2 [0.037]
07-08 r11_rstrength_00.7_0001 [0.762]
07-07 r11_rstrength_0002_0005 [3.032]
07-04 r11_rstrength_n002_n001 [-1.544]
07-03 r11_rstrength_n005_n002 [-2.259]
07-02 r11_rstrength_00.2_00.5 [0.251]
07-01 r11_rstrength_0001_0002 [1.943]
06-30 r11_rstrength_0000_00.2 [0.081]
06-27 r11_rstrength_00.7_0001 [0.76]
06-26 r11_rstrength_n002_n001 [-1.629]
06-25 r11_rstrength_00.5_00.7 [0.642]
06-24 r11_rstrength_n001_n0.5 [-0.855]
06-23 r11_rstrength_n0.5_n0.2 [-0.227]
06-20 r11_rstrength_0002_0005 [3.215]
06-19 r11_rstrength_0000_00.2 [0.185]
06-18 r11_rstrength_00.7_0001 [0.849]
06-17 r11_rstrength_0002_0005 [2.103]
06-16 r11_rstrength_00.5_00.7 [0.654]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.403]
07-11 r14_atratio_00.5_0001 [0.777]
07-10 r14_atratio_n003_n002 [-2.949]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0001_0002 [1.745]
07-07 r14_atratio_0002_0003 [2.211]
07-04 r14_atratio_n002_n001 [-1.821]
07-03 r14_atratio_n005_n003 [-3.186]
07-02 r14_atratio_0000_00.5 [0.068]
07-01 r14_atratio_00.5_0001 [0.89]
06-30 r14_atratio_0000_00.5 [0.206]
06-27 r14_atratio_00.5_0001 [0.9]
06-26 r14_atratio_n001_n0.5 [-0.824]
06-25 r14_atratio_0000_00.5 [0.483]
06-24 r14_atratio_0000_00.5 [0.346]
06-23 r14_atratio_n0.5_0000 [-0.207]
06-20 r14_atratio_0001_0002 [1.972]
06-19 r14_atratio_0000_00.5 [0.424]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0001_0002 [1.727]
06-16 r14_atratio_00.5_0001 [0.944]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0100_0200 [137.5]
07-11 r15_vratio_n100_n075 [-80]
07-10 r15_vratio_0075_0100 [81.818]
07-09 r15_vratio_0000_0025 [4.762]
07-08 r15_vratio_n075_n050 [-61.111]
07-07 r15_vratio_n025_0000 [-3.571]
07-04 r15_vratio_n050_n025 [-31.707]
07-03 r15_vratio_0050_0075 [54.717]
07-02 r15_vratio_n050_n025 [-37.647]
07-01 r15_vratio_n025_0000 [-13.265]
06-30 r15_vratio_0000_0025 [16.667]
06-27 r15_vratio_0100_0200 [140]
06-26 r15_vratio_n025_0000 [-7.895]
06-25 r15_vratio_n025_0000 [-24]
06-24 r15_vratio_0025_0050 [28.205]
06-23 r15_vratio_n075_n050 [-74.51]
06-20 r15_vratio_0500_1000 [992.857]
06-19 r15_vratio_n025_0000 [-6.667]
06-18 r15_vratio_n100_n075 [-84.211]
06-17 r15_vratio_0500_1000 [850]
06-16 r15_vratio_n100_n075 [-86.111]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.375]
07-11 r16_ma5_dratio_n05_000 [-0.834]
07-10 r16_ma5_dratio_n05_000 [-1.27]
07-09 r16_ma5_dratio_000_005 [1.546]
07-08 r16_ma5_dratio_000_005 [1.306]
07-07 r16_ma5_dratio_n05_000 [-0.652]
07-04 r16_ma5_dratio_n05_000 [-3.177]
07-03 r16_ma5_dratio_n05_000 [-2.138]
07-02 r16_ma5_dratio_000_005 [0.848]
07-01 r16_ma5_dratio_000_005 [1.028]
06-30 r16_ma5_dratio_000_005 [0.468]
06-27 r16_ma5_dratio_000_005 [0.482]
06-26 r16_ma5_dratio_n05_000 [-0.276]
06-25 r16_ma5_dratio_000_005 [0.9]
06-24 r16_ma5_dratio_000_005 [1.017]
06-23 r16_ma5_dratio_000_005 [1.176]
06-20 r16_ma5_dratio_000_005 [2.173]
06-19 r16_ma5_dratio_000_005 [1.212]
06-18 r16_ma5_dratio_000_005 [1.202]
06-17 r16_ma5_dratio_000_005 [1.478]
06-16 r16_ma5_dratio_000_005 [0.072]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.312]
07-11 r17_ma10_dratio_n05_000 [-1.178]
07-10 r17_ma10_dratio_n05_000 [-2.157]
07-09 r17_ma10_dratio_000_005 [0.607]
07-08 r17_ma10_dratio_000_005 [0.614]
07-07 r17_ma10_dratio_n05_000 [-1.056]
07-04 r17_ma10_dratio_n05_000 [-3.277]
07-03 r17_ma10_dratio_n05_000 [-1.795]
07-02 r17_ma10_dratio_000_005 [1.493]
07-01 r17_ma10_dratio_000_005 [1.852]
06-30 r17_ma10_dratio_000_005 [1.374]
06-27 r17_ma10_dratio_000_005 [1.667]
06-26 r17_ma10_dratio_000_005 [1.332]
06-25 r17_ma10_dratio_000_005 [2.562]
06-24 r17_ma10_dratio_000_005 [2.517]
06-23 r17_ma10_dratio_000_005 [2.584]
06-20 r17_ma10_dratio_000_005 [3.127]
06-19 r17_ma10_dratio_000_005 [1.516]
06-18 r17_ma10_dratio_000_005 [1.21]
06-17 r17_ma10_dratio_000_005 [1.355]
06-16 r17_ma10_dratio_n05_000 [-0.258]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.057]
07-11 r18_ma25_dratio_n05_000 [-0.213]
07-10 r18_ma25_dratio_n05_000 [-0.896]
07-09 r18_ma25_dratio_000_005 [2.149]
07-08 r18_ma25_dratio_000_005 [2.333]
07-07 r18_ma25_dratio_000_005 [0.745]
07-04 r18_ma25_dratio_n05_000 [-1.348]
07-03 r18_ma25_dratio_000_005 [0.512]
07-02 r18_ma25_dratio_000_005 [3.935]
07-01 r18_ma25_dratio_000_005 [4.084]
06-30 r18_ma25_dratio_000_005 [3.388]
06-27 r18_ma25_dratio_000_005 [3.351]
06-26 r18_ma25_dratio_000_005 [2.607]
06-25 r18_ma25_dratio_000_005 [3.648]
06-24 r18_ma25_dratio_000_005 [3.359]
06-23 r18_ma25_dratio_000_005 [3.185]
06-20 r18_ma25_dratio_000_005 [3.597]
06-19 r18_ma25_dratio_000_005 [1.9]
06-18 r18_ma25_dratio_000_005 [1.671]
06-17 r18_ma25_dratio_000_005 [2.003]
06-16 r18_ma25_dratio_000_005 [0.567]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.533]
07-11 r19_ma50_dratio_000_005 [2.337]
07-10 r19_ma50_dratio_000_005 [1.766]
07-09 r19_ma50_dratio_005_007 [5.083]
07-08 r19_ma50_dratio_005_007 [5.373]
07-07 r19_ma50_dratio_000_005 [3.859]
07-04 r19_ma50_dratio_000_005 [1.86]
07-03 r19_ma50_dratio_000_005 [3.954]
07-02 r19_ma50_dratio_007_010 [7.612]
07-01 r19_ma50_dratio_007_010 [7.826]
06-30 r19_ma50_dratio_007_010 [7.187]
06-27 r19_ma50_dratio_007_010 [7.294]
06-26 r19_ma50_dratio_005_007 [6.615]
06-25 r19_ma50_dratio_007_010 [7.765]
06-24 r19_ma50_dratio_007_010 [7.565]
06-23 r19_ma50_dratio_007_010 [7.494]
06-20 r19_ma50_dratio_007_010 [8.103]
06-19 r19_ma50_dratio_005_007 [6.327]
06-18 r19_ma50_dratio_005_007 [6.303]
06-17 r19_ma50_dratio_005_007 [6.582]
06-16 r19_ma50_dratio_000_005 [4.99]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.648]
07-11 r20_ma75_dratio_005_007 [5.246]
07-10 r20_ma75_dratio_000_005 [4.489]
07-09 r20_ma75_dratio_007_010 [7.705]
07-08 r20_ma75_dratio_007_010 [7.792]
07-07 r20_ma75_dratio_005_007 [6.04]
07-04 r20_ma75_dratio_000_005 [3.823]
07-03 r20_ma75_dratio_005_007 [5.793]
07-02 r20_ma75_dratio_007_010 [9.362]
07-01 r20_ma75_dratio_007_010 [9.421]
06-30 r20_ma75_dratio_007_010 [8.586]
06-27 r20_ma75_dratio_007_010 [8.482]
06-26 r20_ma75_dratio_007_010 [7.626]
06-25 r20_ma75_dratio_007_010 [8.614]
06-24 r20_ma75_dratio_007_010 [8.211]
06-23 r20_ma75_dratio_007_010 [7.943]
06-20 r20_ma75_dratio_007_010 [8.278]
06-19 r20_ma75_dratio_005_007 [6.298]
06-18 r20_ma75_dratio_005_007 [5.943]
06-17 r20_ma75_dratio_005_007 [6.039]
06-16 r20_ma75_dratio_000_005 [4.333]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.681]
07-11 r21_mrstrength_00.7_0001 [0.97]
07-10 r21_mrstrength_n005_n002 [-2.51]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_0001_0002 [1.49]
07-07 r21_mrstrength_0002_0005 [2.772]
07-04 r21_mrstrength_n002_n001 [-1.884]
07-03 r21_mrstrength_n005_n002 [-3.245]
07-02 r21_mrstrength_00.5_00.7 [0.628]
07-01 r21_mrstrength_0002_0005 [2.128]
06-30 r21_mrstrength_n001_n0.5 [-0.632]
06-27 r21_mrstrength_n001_n0.5 [-0.53]
06-26 r21_mrstrength_n005_n002 [-2.474]
06-25 r21_mrstrength_0000_00.2 [0.092]
06-24 r21_mrstrength_n001_n0.5 [-0.792]
06-23 r21_mrstrength_n0.2_0000 [-0.079]
06-20 r21_mrstrength_0002_0005 [2.193]
06-19 r21_mrstrength_0001_0002 [1.444]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_0001_0002 [1.139]
06-16 r21_mrstrength_n0.5_n0.2 [-0.317]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.353]
07-10 r23_gratio_0000_00.5 [0.137]
07-09 r23_gratio_0000_00.5 [0.412]
07-08 r23_gratio_n001_n0.5 [-0.558]
07-07 r23_gratio_00.5_0001 [0.713]
07-04 r23_gratio_0000_00.5 [0.49]
07-03 r23_gratio_n002_n001 [-1.085]
07-02 r23_gratio_0000_00.5 [0.339]
07-01 r23_gratio_00.5_0001 [0.753]
06-30 r23_gratio_00.5_0001 [0.754]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.621]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n002_n001 [-1.243]
06-20 r23_gratio_0001_0002 [1.761]
06-19 r23_gratio_n001_n0.5 [-0.566]
06-18 r23_gratio_0000_00.5 [0.283]
06-17 r23_gratio_00.5_0001 [0.576]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.403]
07-11 r24_volaratio_0.5_001 [0.634]
07-10 r24_volaratio_004_005 [4.286]
07-09 r24_volaratio_000_0.5 [0.412]
07-08 r24_volaratio_002_2.5 [2.456]
07-07 r24_volaratio_002_2.5 [2.135]
07-04 r24_volaratio_003_004 [3.835]
07-03 r24_volaratio_003_004 [3.221]
07-02 r24_volaratio_0.5_001 [0.543]
07-01 r24_volaratio_001_1.5 [1.437]
06-30 r24_volaratio_001_1.5 [1.096]
06-27 r24_volaratio_001_1.5 [1.038]
06-26 r24_volaratio_0.5_001 [0.9]
06-25 r24_volaratio_002_2.5 [2.028]
06-24 r24_volaratio_001_1.5 [1.115]
06-23 r24_volaratio_001_1.5 [1.332]
06-20 r24_volaratio_001_1.5 [1.253]
06-19 r24_volaratio_0.5_001 [0.996]
06-18 r24_volaratio_0.5_001 [0.997]
06-17 r24_volaratio_1.5_002 [1.653]
06-16 r24_volaratio_0.5_001 [0.944]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:14 2332 etc relac 1446 1426 1426 1446 1900 20 1.403 137.5 0.742
2025-07-11 13:39 2332 etc relac 1429 1420 1420 1426 800 11 0.777 -80 0.421
2025-07-10 15:30 2332 etc relac 1460 1400 1460 1415 4000 -43 -2.949 81.818 0.438
2025-07-09 15:30 2332 etc relac 1464 1458 1464 1458 2200 0 0 4.762 -0.361
2025-07-08 15:30 2332 etc relac 1460 1425 1425 1458 2100 25 1.745 -61.111 -0.941
2025-07-07 15:24 2332 etc relac 1435 1405 1412 1433 5400 31 2.211 -3.571 1.041
2025-07-04 15:30 2332 etc relac 1435 1382 1435 1402 5600 -26 -1.821 -31.707 -0.048
2025-07-03 15:30 2332 etc relac 1474 1428 1459 1428 8200 -47 -3.186 54.717 0.094
2025-07-02 14:36 2332 etc relac 1480 1472 1479 1475 5300 1 0.068 -37.647 0.374
2025-07-01 15:30 2332 etc relac 1482 1461 1472 1474 8500 13 0.89 -13.265 -0.01
2025-06-30 15:30 2332 etc relac 1476 1460 1469 1461 9800 3 0.206 16.667 -0.66
2025-06-27 15:30 2332 etc relac 1460 1445 1445 1458 8400 13 0.9 140 -0.368
2025-06-26 14:50 2332 etc relac 1458 1445 1457 1445 3500 -12 -0.824 -7.895 0.096
2025-06-25 15:30 2332 etc relac 1459 1430 1459 1457 3800 7 0.483 -24 -0.061
2025-06-24 15:30 2332 etc relac 1451 1435 1445 1450 5000 5 0.346 28.205 0.097
2025-06-23 15:11 2332 etc relac 1445 1426 1430 1445 3900 -3 -0.207 -74.51 0.492
2025-06-20 15:30 2332 etc relac 1455 1437 1445 1448 15300 28 1.972 992.857 -0.116
2025-06-19 15:30 2332 etc relac 1420 1406 1406 1420 1400 6 0.424 -6.667 0.183
2025-06-18 15:19 2332 etc relac 1418 1404 1418 1414 1500 0 0 -84.211 -0.373
2025-06-17 15:30 2332 etc relac 1414 1391 1398 1414 9500 24 1.727 850 0.523
2025-06-16 15:14 2332 etc relac 1390 1377 1377 1390 1000 13 0.944 -86.111 -0.01


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16

相関係数2332 (4.03%:4.03%)
(1.56%:1.55%) 東証REIT -0.035
(1.66%:1.66%) r2_システムインテグレーション 0.32