Home
rdate:2025-07-14
[銘柄コード] 2303
[銘柄名] ドーン
[銘柄名en] Dawn Corporation
[銘柄概要] 地図情報ソフトの受託開発、ライセンス販売。位置情報・防災分野のサービスに強み。
[URL] https://www.dawn-corp.co.jp/
[比較銘柄] 9474(ゼンリン) 4667(アイサンテク) 4316(ビーマップ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 74.6億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_地図情報システム 16:46 19 0.443 90.279 2.684 0.085 0.006 0.517
r2_G空間 16:46 6 0.446 488.02 3.908 1.76 0.848 0.755
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_GPS 16:46 20 1.133 187.253 3.713 0.87 0.439 0.561
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_地図 16:46 11 0.38 315.066 2.78 0.971 0.43 0.463
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_火山噴火関連 16:45 15 0.14 -16.184 2.018 -0.097 0.158 0.304
r2_携帯ナビ 16:46 11 -0.268 -21.394 1.086 0.038 -0.319 0.033
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.8]
07-11 r5_per_015_018 [15.9]
07-10 r5_per_015_018 [15.8]
07-09 r5_per_018_020 [18]
07-08 r5_per_015_018 [17.7]
07-07 r5_per_015_018 [17.7]
07-04 r5_per_015_018 [17.7]
07-03 r5_per_015_018 [17.9]
07-02 r5_per_015_018 [17.9]
07-01 r5_per_015_018 [17.9]
06-30 r5_per_015_018 [17.7]
06-27 r5_per_015_018 [17.8]
06-26 r5_per_015_018 [17.9]
06-25 r5_per_018_020 [18]
06-24 r5_per_018_020 [18]
06-23 r5_per_015_018 [17.5]
06-20 r5_per_015_018 [17.4]
06-19 r5_per_015_018 [17.7]
06-18 r5_per_015_018 [17.7]
06-17 r5_per_015_018 [17.7]
06-16 r5_per_018_020 [18.2]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.49]
07-11 r6_pbr_002_003 [2.51]
07-10 r6_pbr_002_003 [2.5]
07-09 r6_pbr_002_003 [2.7]
07-08 r6_pbr_002_003 [2.65]
07-07 r6_pbr_002_003 [2.65]
07-04 r6_pbr_002_003 [2.65]
07-03 r6_pbr_002_003 [2.69]
07-02 r6_pbr_002_003 [2.68]
07-01 r6_pbr_002_003 [2.68]
06-30 r6_pbr_002_003 [2.66]
06-27 r6_pbr_002_003 [2.67]
06-26 r6_pbr_002_003 [2.69]
06-25 r6_pbr_002_003 [2.7]
06-24 r6_pbr_002_003 [2.7]
06-23 r6_pbr_002_003 [2.62]
06-20 r6_pbr_002_003 [2.61]
06-19 r6_pbr_002_003 [2.65]
06-18 r6_pbr_002_003 [2.65]
06-17 r6_pbr_002_003 [2.66]
06-16 r6_pbr_002_003 [2.73]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_001_1.2 [1.15]
07-11 r7_yield_001_1.2 [1.14]
07-10 r7_yield_001_1.2 [1.15]
07-09 r7_yield_001_1.2 [1.02]
07-08 r7_yield_001_1.2 [1.04]
07-07 r7_yield_001_1.2 [1.04]
07-04 r7_yield_001_1.2 [1.04]
07-03 r7_yield_001_1.2 [1.03]
07-02 r7_yield_001_1.2 [1.03]
07-01 r7_yield_001_1.2 [1.03]
06-30 r7_yield_001_1.2 [1.04]
06-27 r7_yield_001_1.2 [1.04]
06-26 r7_yield_001_1.2 [1.03]
06-25 r7_yield_001_1.2 [1.02]
06-24 r7_yield_001_1.2 [1.02]
06-23 r7_yield_001_1.2 [1.05]
06-20 r7_yield_001_1.2 [1.06]
06-19 r7_yield_001_1.2 [1.04]
06-18 r7_yield_001_1.2 [1.04]
06-17 r7_yield_001_1.2 [1.04]
06-16 r7_yield_001_1.2 [1.01]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.348]
07-11 r11_rstrength_n010_n005 [-6.321]
07-10 r11_rstrength_n005_n002 [-2.357]
07-09 r11_rstrength_0002_0005 [2.51]
07-08 r11_rstrength_n005_n002 [-3.494]
07-07 r11_rstrength_n010_n005 [-6.575]
07-04 r11_rstrength_n010_n005 [-8.031]
07-03 r11_rstrength_00.2_00.5 [0.235]
07-02 r11_rstrength_00.7_0001 [0.883]
07-01 r11_rstrength_0001_0002 [1.373]
06-30 r11_rstrength_n001_n0.5 [-0.683]
06-27 r11_rstrength_n0.5_n0.2 [-0.394]
06-26 r11_rstrength_n001_n0.5 [-0.667]
06-25 r11_rstrength_0000_00.2 [0.152]
06-24 r11_rstrength_0002_0005 [3.256]
06-23 r11_rstrength_0001_0002 [1.718]
06-20 r11_rstrength_n002_n001 [-1.339]
06-19 r11_rstrength_0000_00.2 [0.178]
06-18 r11_rstrength_n001_n0.5 [-0.99]
06-17 r11_rstrength_n005_n002 [-2.462]
06-16 r11_rstrength_n002_n001 [-1.023]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n6 [na]
06-19 r13_cont_n5 [na]
06-18 r13_cont_n4 [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.572]
07-11 r14_atratio_0000_00.5 [0.221]
07-10 r14_atratio_n005_n003 [-3.326]
07-09 r14_atratio_0001_0002 [1.912]
07-08 r14_atratio_0000_00.5 [0.087]
07-07 r14_atratio_n0.5_0000 [-0.087]
07-04 r14_atratio_n002_n001 [-1.245]
07-03 r14_atratio_0000_00.5 [0.258]
07-02 r14_atratio_n0.5_0000 [-0.043]
07-01 r14_atratio_00.5_0001 [0.78]
06-30 r14_atratio_n0.5_0000 [-0.346]
06-27 r14_atratio_n001_n0.5 [-0.814]
06-26 r14_atratio_n0.5_0000 [-0.469]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0003_0005 [3.077]
06-23 r14_atratio_0000_00.5 [0.397]
06-20 r14_atratio_n002_n001 [-1.35]
06-19 r14_atratio_n0.5_0000 [-0.13]
06-18 r14_atratio_n0.5_0000 [-0.217]
06-17 r14_atratio_n003_n002 [-2.619]
06-16 r14_atratio_n001_n0.5 [-0.796]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-52]
07-11 r15_vratio_n075_n050 [-61.538]
07-10 r15_vratio_2000_p000 [3150]
07-09 r15_vratio_n050_n025 [-42.857]
07-08 r15_vratio_n050_n025 [-38.596]
07-07 r15_vratio_n025_0000 [-5]
07-04 r15_vratio_0050_0075 [66.667]
07-03 r15_vratio_n025_0000 [-7.692]
07-02 r15_vratio_n050_n025 [-37.097]
07-01 r15_vratio_0000_0025 [21.569]
06-30 r15_vratio_0000_0025 [2]
06-27 r15_vratio_0075_0100 [92.308]
06-26 r15_vratio_0000_0025 [23.81]
06-25 r15_vratio_n075_n050 [-52.273]
06-24 r15_vratio_0000_0025 [2.326]
06-23 r15_vratio_n050_n025 [-37.681]
06-20 r15_vratio_0200_0300 [213.636]
06-19 r15_vratio_n025_0000 [-4.348]
06-18 r15_vratio_n075_n050 [-69.737]
06-17 r15_vratio_n050_n025 [-26.214]
06-16 r15_vratio_n025_0000 [-20.769]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.302]
07-11 r16_ma5_dratio_n05_000 [-1.08]
07-10 r16_ma5_dratio_n05_000 [-1.546]
07-09 r16_ma5_dratio_000_005 [1.287]
07-08 r16_ma5_dratio_n05_000 [-0.433]
07-07 r16_ma5_dratio_n05_000 [-0.725]
07-04 r16_ma5_dratio_n05_000 [-0.708]
07-03 r16_ma5_dratio_000_005 [0.422]
07-02 r16_ma5_dratio_000_005 [0.129]
07-01 r16_ma5_dratio_n05_000 [-0.009]
06-30 r16_ma5_dratio_n05_000 [-0.953]
06-27 r16_ma5_dratio_n05_000 [-0.336]
06-26 r16_ma5_dratio_000_005 [0.908]
06-25 r16_ma5_dratio_000_005 [1.709]
06-24 r16_ma5_dratio_000_005 [2.107]
06-23 r16_ma5_dratio_n05_000 [-0.594]
06-20 r16_ma5_dratio_n05_000 [-1.777]
06-19 r16_ma5_dratio_n05_000 [-1.459]
06-18 r16_ma5_dratio_n05_000 [-2.666]
06-17 r16_ma5_dratio_n05_000 [-2.553]
06-16 r16_ma5_dratio_n05_000 [-0.479]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.881]
07-11 r17_ma10_dratio_n05_000 [-1.521]
07-10 r17_ma10_dratio_n05_000 [-1.921]
07-09 r17_ma10_dratio_000_005 [1.16]
07-08 r17_ma10_dratio_n05_000 [-0.738]
07-07 r17_ma10_dratio_n05_000 [-1.012]
07-04 r17_ma10_dratio_n05_000 [-0.823]
07-03 r17_ma10_dratio_000_005 [0.578]
07-02 r17_ma10_dratio_000_005 [0.463]
07-01 r17_ma10_dratio_000_005 [0.61]
06-30 r17_ma10_dratio_n05_000 [-0.082]
06-27 r17_ma10_dratio_000_005 [0.004]
06-26 r17_ma10_dratio_000_005 [0.517]
06-25 r17_ma10_dratio_000_005 [0.458]
06-24 r17_ma10_dratio_000_005 [0.601]
06-23 r17_ma10_dratio_n05_000 [-2.507]
06-20 r17_ma10_dratio_n05_000 [-3.042]
06-19 r17_ma10_dratio_n05_000 [-1.88]
06-18 r17_ma10_dratio_n05_000 [-1.814]
06-17 r17_ma10_dratio_n05_000 [-1.601]
06-16 r17_ma10_dratio_000_005 [1.193]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.636]
07-11 r18_ma25_dratio_n05_000 [-2.163]
07-10 r18_ma25_dratio_n05_000 [-2.434]
07-09 r18_ma25_dratio_000_005 [0.845]
07-08 r18_ma25_dratio_n05_000 [-0.971]
07-07 r18_ma25_dratio_n05_000 [-1.006]
07-04 r18_ma25_dratio_n05_000 [-0.879]
07-03 r18_ma25_dratio_000_005 [0.415]
07-02 r18_ma25_dratio_000_005 [0.359]
07-01 r18_ma25_dratio_000_005 [0.576]
06-30 r18_ma25_dratio_000_005 [0.031]
06-27 r18_ma25_dratio_000_005 [0.582]
06-26 r18_ma25_dratio_000_005 [1.659]
06-25 r18_ma25_dratio_000_005 [2.416]
06-24 r18_ma25_dratio_000_005 [2.712]
06-23 r18_ma25_dratio_n05_000 [-0.069]
06-20 r18_ma25_dratio_n05_000 [-0.326]
06-19 r18_ma25_dratio_000_005 [1.156]
06-18 r18_ma25_dratio_000_005 [1.456]
06-17 r18_ma25_dratio_000_005 [1.849]
06-16 r18_ma25_dratio_000_005 [4.71]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.698]
07-11 r19_ma50_dratio_n05_000 [-0.098]
07-10 r19_ma50_dratio_n05_000 [-0.243]
07-09 r19_ma50_dratio_000_005 [3.118]
07-08 r19_ma50_dratio_000_005 [1.17]
07-07 r19_ma50_dratio_000_005 [1.302]
07-04 r19_ma50_dratio_000_005 [1.604]
07-03 r19_ma50_dratio_000_005 [3.083]
07-02 r19_ma50_dratio_000_005 [3.061]
07-01 r19_ma50_dratio_000_005 [3.344]
06-30 r19_ma50_dratio_000_005 [2.768]
06-27 r19_ma50_dratio_000_005 [3.334]
06-26 r19_ma50_dratio_000_005 [4.395]
06-25 r19_ma50_dratio_005_007 [5.079]
06-24 r19_ma50_dratio_005_007 [5.333]
06-23 r19_ma50_dratio_000_005 [2.43]
06-20 r19_ma50_dratio_000_005 [2.278]
06-19 r19_ma50_dratio_000_005 [3.891]
06-18 r19_ma50_dratio_000_005 [4.32]
06-17 r19_ma50_dratio_000_005 [4.836]
06-16 r19_ma50_dratio_007_010 [7.853]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.481]
07-11 r20_ma75_dratio_000_005 [2.068]
07-10 r20_ma75_dratio_000_005 [1.85]
07-09 r20_ma75_dratio_005_007 [5.364]
07-08 r20_ma75_dratio_000_005 [3.447]
07-07 r20_ma75_dratio_000_005 [3.4]
07-04 r20_ma75_dratio_000_005 [3.53]
07-03 r20_ma75_dratio_000_005 [4.888]
07-02 r20_ma75_dratio_000_005 [4.679]
07-01 r20_ma75_dratio_000_005 [4.826]
06-30 r20_ma75_dratio_000_005 [4.123]
06-27 r20_ma75_dratio_000_005 [4.593]
06-26 r20_ma75_dratio_005_007 [5.557]
06-25 r20_ma75_dratio_005_007 [6.169]
06-24 r20_ma75_dratio_005_007 [6.291]
06-23 r20_ma75_dratio_000_005 [3.227]
06-20 r20_ma75_dratio_000_005 [2.884]
06-19 r20_ma75_dratio_000_005 [4.345]
06-18 r20_ma75_dratio_000_005 [4.581]
06-17 r20_ma75_dratio_000_005 [4.895]
06-16 r20_ma75_dratio_007_010 [7.786]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.294]
07-11 r21_mrstrength_00.2_00.5 [0.414]
07-10 r21_mrstrength_n005_n002 [-2.887]
07-09 r21_mrstrength_0001_0002 [1.578]
07-08 r21_mrstrength_n0.2_0000 [-0.168]
07-07 r21_mrstrength_00.2_00.5 [0.474]
07-04 r21_mrstrength_n002_n001 [-1.308]
07-03 r21_mrstrength_0000_00.2 [0.199]
07-02 r21_mrstrength_00.5_00.7 [0.517]
07-01 r21_mrstrength_0002_0005 [2.018]
06-30 r21_mrstrength_n002_n001 [-1.184]
06-27 r21_mrstrength_n005_n002 [-2.244]
06-26 r21_mrstrength_n005_n002 [-2.119]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_0001_0002 [1.939]
06-23 r21_mrstrength_00.5_00.7 [0.525]
06-20 r21_mrstrength_n002_n001 [-1.129]
06-19 r21_mrstrength_00.7_0001 [0.89]
06-18 r21_mrstrength_n002_n001 [-1.121]
06-17 r21_mrstrength_n005_n002 [-3.207]
06-16 r21_mrstrength_n005_n002 [-2.057]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.308]
07-11 r23_gratio_n0.5_0000 [-0.221]
07-10 r23_gratio_0001_0002 [1.578]
07-09 r23_gratio_n0.5_0000 [-0.478]
07-08 r23_gratio_n001_n0.5 [-0.739]
07-07 r23_gratio_n0.5_0000 [-0.043]
07-04 r23_gratio_0000_00.5 [0.129]
07-03 r23_gratio_n0.5_0000 [-0.129]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.997]
06-30 r23_gratio_n0.5_0000 [-0.216]
06-27 r23_gratio_n0.5_0000 [-0.043]
06-26 r23_gratio_00.5_0001 [0.682]
06-25 r23_gratio_0000_00.5 [0.043]
06-24 r23_gratio_0001_0002 [1.231]
06-23 r23_gratio_n0.5_0000 [-0.485]
06-20 r23_gratio_n0.5_0000 [-0.305]
06-19 r23_gratio_n0.5_0000 [-0.348]
06-18 r23_gratio_n0.5_0000 [-0.174]
06-17 r23_gratio_0000_00.5 [0.127]
06-16 r23_gratio_n001_n0.5 [-0.754]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.105]
07-11 r24_volaratio_002_2.5 [2.388]
07-10 r24_volaratio_007_010 [9.978]
07-09 r24_volaratio_002_2.5 [2.402]
07-08 r24_volaratio_2.5_003 [2.585]
07-07 r24_volaratio_001_1.5 [1.136]
07-04 r24_volaratio_002_2.5 [2.395]
07-03 r24_volaratio_001_1.5 [1.393]
07-02 r24_volaratio_001_1.5 [1.25]
07-01 r24_volaratio_1.5_002 [1.505]
06-30 r24_volaratio_1.5_002 [1.864]
06-27 r24_volaratio_002_2.5 [2.299]
06-26 r24_volaratio_001_1.5 [1.157]
06-25 r24_volaratio_1.5_002 [1.909]
06-24 r24_volaratio_002_2.5 [2.087]
06-23 r24_volaratio_1.5_002 [1.552]
06-20 r24_volaratio_2.5_003 [2.754]
06-19 r24_volaratio_002_2.5 [2.227]
06-18 r24_volaratio_002_2.5 [2.043]
06-17 r24_volaratio_003_004 [3.043]
06-16 r24_volaratio_2.5_003 [2.962]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2303 etc relac 2280 2233 2279 2259 12000 -13 -0.572 -52 0.742
2025-07-11 15:30 2303 etc relac 2315 2261 2262 2272 25000 5 0.221 -61.538 0.421
2025-07-10 15:30 2303 etc relac 2480 2255 2382 2267 65000 -78 -3.326 3150 0.438
2025-07-09 15:30 2303 etc relac 2345 2290 2290 2345 2000 44 1.912 -42.857 -0.361
2025-07-08 15:30 2303 etc relac 2341 2282 2282 2301 3500 2 0.087 -38.596 -0.941
2025-07-07 15:30 2303 etc relac 2315 2289 2300 2299 5700 -2 -0.087 -5 1.041
2025-07-04 15:30 2303 etc relac 2351 2296 2333 2301 6000 -29 -1.245 66.667 -0.048
2025-07-03 15:20 2303 etc relac 2330 2298 2321 2330 3600 6 0.258 -7.692 0.094
2025-07-02 15:30 2303 etc relac 2349 2320 2325 2324 3900 -1 -0.043 -37.097 0.374
2025-07-01 15:30 2303 etc relac 2360 2325 2330 2325 6200 18 0.78 21.569 -0.01
2025-06-30 15:23 2303 etc relac 2350 2307 2310 2307 5100 -8 -0.346 2 -0.66
2025-06-27 15:30 2303 etc relac 2358 2305 2333 2315 5000 -19 -0.814 92.308 -0.368
2025-06-26 15:30 2303 etc relac 2361 2334 2361 2334 2600 -11 -0.469 23.81 0.096
2025-06-25 15:23 2303 etc relac 2349 2305 2346 2345 2100 0 0 -52.273 -0.061
2025-06-24 15:30 2303 etc relac 2348 2300 2303 2345 4400 70 3.077 2.326 0.097
2025-06-23 15:30 2303 etc relac 2290 2255 2255 2275 4300 9 0.397 -37.681 0.492
2025-06-20 15:30 2303 etc relac 2313 2251 2290 2266 6900 -31 -1.35 213.636 -0.116
2025-06-19 15:30 2303 etc relac 2341 2290 2292 2297 2200 -3 -0.13 -4.348 0.183
2025-06-18 15:30 2303 etc relac 2347 2300 2301 2300 2300 -5 -0.217 -69.737 -0.373
2025-06-17 15:30 2303 etc relac 2370 2300 2370 2305 7600 -62 -2.619 -26.214 0.523
2025-06-16 15:24 2303 etc relac 2433 2363 2368 2367 10300 -19 -0.796 -20.769 -0.01


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数2303 (-4.56%:-4.56%)
(1.56%:1.55%) 東証REIT -0.346
(2.54%:2.54%) r2_ソフト・システム開発 -0.254