Home
rdate:2025-07-14
[銘柄コード] 2207
[銘柄名] 名糖産業
[銘柄名en] Meito Sangyo Co.,Ltd.
[銘柄概要] チョコレートで有名、バウムクーヘンも。発酵技術に強み。食品酵素など化成品拡大へ。
[URL] https://www.meito-sangyo.co.jp/
[比較銘柄] 2269(明治ＨＤ) 2201(森永) 2206(グリコ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 357億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_チョコレート 16:46 13 0.263 1.648 0.683 0.341 0.088 0.051
r2_アイスクリーム 16:46 12 0.348 25.984 0.882 0.169 -0.067 -0.046
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_バレンタインデー 16:46 21 0.245 15.697 0.876 0.521 0.117 0.116
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_シーズンストック 16:46 19 0.126 13.889 1.174 0.549 0.226 0.163
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.5]
07-11 r5_per_015_018 [17.4]
07-10 r5_per_015_018 [17.2]
07-09 r5_per_015_018 [17.2]
07-08 r5_per_015_018 [17.2]
07-07 r5_per_015_018 [17.2]
07-04 r5_per_015_018 [17.3]
07-03 r5_per_015_018 [17.2]
07-02 r5_per_015_018 [17.2]
07-01 r5_per_015_018 [17.1]
06-30 r5_per_015_018 [17.2]
06-27 r5_per_015_018 [17.1]
06-26 r5_per_015_018 [17.1]
06-25 r5_per_015_018 [17]
06-24 r5_per_015_018 [17]
06-23 r5_per_015_018 [17]
06-20 r5_per_015_018 [16.9]
06-19 r5_per_015_018 [17]
06-18 r5_per_015_018 [17]
06-17 r5_per_015_018 [17]
06-16 r5_per_015_018 [17.1]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.6_0.8 [0.64]
07-11 r6_pbr_0.6_0.8 [0.63]
07-10 r6_pbr_0.6_0.8 [0.63]
07-09 r6_pbr_0.6_0.8 [0.63]
07-08 r6_pbr_0.6_0.8 [0.63]
07-07 r6_pbr_0.6_0.8 [0.62]
07-04 r6_pbr_0.6_0.8 [0.63]
07-03 r6_pbr_0.6_0.8 [0.63]
07-02 r6_pbr_0.6_0.8 [0.63]
07-01 r6_pbr_0.6_0.8 [0.62]
06-30 r6_pbr_0.6_0.8 [0.63]
06-27 r6_pbr_0.6_0.8 [0.62]
06-26 r6_pbr_0.6_0.8 [0.62]
06-25 r6_pbr_0.6_0.8 [0.62]
06-24 r6_pbr_0.6_0.8 [0.62]
06-23 r6_pbr_0.6_0.8 [0.62]
06-20 r6_pbr_0.6_0.8 [0.62]
06-19 r6_pbr_0.6_0.8 [0.62]
06-18 r6_pbr_0.6_0.8 [0.62]
06-17 r6_pbr_0.6_0.8 [0.62]
06-16 r6_pbr_0.6_0.8 [0.62]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_1.8_002 [1.94]
07-11 r7_yield_1.8_002 [1.95]
07-10 r7_yield_1.8_002 [1.97]
07-09 r7_yield_1.8_002 [1.97]
07-08 r7_yield_1.8_002 [1.97]
07-07 r7_yield_1.8_002 [1.97]
07-04 r7_yield_1.8_002 [1.95]
07-03 r7_yield_1.8_002 [1.96]
07-02 r7_yield_1.8_002 [1.97]
07-01 r7_yield_1.8_002 [1.97]
06-30 r7_yield_1.8_002 [1.97]
06-27 r7_yield_1.8_002 [1.98]
06-26 r7_yield_1.8_002 [1.98]
06-25 r7_yield_002_2.5 [2]
06-24 r7_yield_1.8_002 [1.99]
06-23 r7_yield_1.8_002 [1.99]
06-20 r7_yield_002_2.5 [2]
06-19 r7_yield_1.8_002 [1.99]
06-18 r7_yield_1.8_002 [1.99]
06-17 r7_yield_002_2.5 [2]
06-16 r7_yield_1.8_002 [1.98]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.81]
07-11 r8_mratio_1.50_0002 [1.81]
07-10 r8_mratio_1.50_0002 [1.81]
07-09 r8_mratio_1.50_0002 [1.81]
07-08 r8_mratio_1.50_0002 [1.81]
07-07 r8_mratio_1.50_0002 [1.81]
07-04 r8_mratio_1.50_0002 [1.81]
07-03 r8_mratio_1.50_0002 [1.81]
07-02 r8_mratio_1.50_0002 [1.81]
07-01 r8_mratio_0002_0003 [2.35]
06-30 r8_mratio_0002_0003 [2.35]
06-27 r8_mratio_0002_0003 [2.35]
06-26 r8_mratio_0002_0003 [2.35]
06-25 r8_mratio_0002_0003 [2.35]
06-24 r8_mratio_0002_0003 [2.37]
06-23 r8_mratio_0002_0003 [2.37]
06-20 r8_mratio_0002_0003 [2.37]
06-19 r8_mratio_0002_0003 [2.37]
06-18 r8_mratio_0002_0003 [2.37]
06-17 r8_mratio_0002_0003 [2.27]
06-16 r8_mratio_0002_0003 [2.27]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.834]
07-11 r11_rstrength_00.7_0001 [0.867]
07-10 r11_rstrength_0001_0002 [1.106]
07-09 r11_rstrength_00.2_00.5 [0.235]
07-08 r11_rstrength_0001_0002 [1.203]
07-07 r11_rstrength_n001_n0.5 [-0.584]
07-04 r11_rstrength_0001_0002 [1.146]
07-03 r11_rstrength_00.2_00.5 [0.416]
07-02 r11_rstrength_n001_n0.5 [-0.888]
07-01 r11_rstrength_n0.2_0000 [-0.129]
06-30 r11_rstrength_n001_n0.5 [-0.631]
06-27 r11_rstrength_n001_n0.5 [-0.524]
06-26 r11_rstrength_00.2_00.5 [0.343]
06-25 r11_rstrength_0000_00.2 [0.176]
06-24 r11_rstrength_n0.5_n0.2 [-0.201]
06-23 r11_rstrength_n0.2_0000 [-0.136]
06-20 r11_rstrength_00.5_00.7 [0.568]
06-19 r11_rstrength_0000_00.2 [0.176]
06-18 r11_rstrength_00.2_00.5 [0.273]
06-17 r11_rstrength_00.2_00.5 [0.447]
06-16 r11_rstrength_00.7_0001 [0.707]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.389]
07-11 r14_atratio_0001_0002 [1.082]
07-10 r14_atratio_n0.5_0000 [-0.049]
07-09 r14_atratio_0000_00.5 [0.246]
07-08 r14_atratio_0000_00.5 [0.099]
07-07 r14_atratio_n002_n001 [-1.025]
07-04 r14_atratio_0000_00.5 [0.491]
07-03 r14_atratio_0000_00.5 [0.246]
07-02 r14_atratio_0000_00.5 [0.346]
07-01 r14_atratio_n0.5_0000 [-0.099]
06-30 r14_atratio_0000_00.5 [0.198]
06-27 r14_atratio_0000_00.5 [0.297]
06-26 r14_atratio_00.5_0001 [0.648]
06-25 r14_atratio_n0.5_0000 [-0.199]
06-24 r14_atratio_n0.5_0000 [-0.05]
06-23 r14_atratio_0000_00.5 [0.4]
06-20 r14_atratio_n0.5_0000 [-0.348]
06-19 r14_atratio_0000_00.5 [0.1]
06-18 r14_atratio_0000_00.5 [0.15]
06-17 r14_atratio_n001_n0.5 [-0.595]
06-16 r14_atratio_0000_00.5 [0.398]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-39]
07-11 r15_vratio_0000_0025 [0]
07-10 r15_vratio_0075_0100 [98.02]
07-09 r15_vratio_n075_n050 [-55.31]
07-08 r15_vratio_n025_0000 [-3.004]
07-07 r15_vratio_0050_0075 [68.841]
07-04 r15_vratio_n050_n025 [-33.654]
07-03 r15_vratio_n025_0000 [-11.111]
07-02 r15_vratio_0100_0200 [134]
07-01 r15_vratio_n050_n025 [-42.197]
06-30 r15_vratio_0025_0050 [36.22]
06-27 r15_vratio_0000_0025 [5.833]
06-26 r15_vratio_n025_0000 [-6.25]
06-25 r15_vratio_0025_0050 [47.126]
06-24 r15_vratio_0000_0025 [2.353]
06-23 r15_vratio_n050_n025 [-40.559]
06-20 r15_vratio_0000_0025 [3.623]
06-19 r15_vratio_0025_0050 [25.455]
06-18 r15_vratio_n050_n025 [-39.56]
06-17 r15_vratio_0075_0100 [78.431]
06-16 r15_vratio_n050_n025 [-36.646]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.989]
07-11 r16_ma5_dratio_000_005 [0.953]
07-10 r16_ma5_dratio_n05_000 [-0.059]
07-09 r16_ma5_dratio_n05_000 [-0.059]
07-08 r16_ma5_dratio_n05_000 [-0.295]
07-07 r16_ma5_dratio_n05_000 [-0.364]
07-04 r16_ma5_dratio_000_005 [0.659]
07-03 r16_ma5_dratio_000_005 [0.404]
07-02 r16_ma5_dratio_000_005 [0.355]
07-01 r16_ma5_dratio_000_005 [0.287]
06-30 r16_ma5_dratio_000_005 [0.555]
06-27 r16_ma5_dratio_000_005 [0.536]
06-26 r16_ma5_dratio_000_005 [0.458]
06-25 r16_ma5_dratio_n05_000 [-0.1]
06-24 r16_ma5_dratio_000_005 [0.08]
06-23 r16_ma5_dratio_000_005 [0.179]
06-20 r16_ma5_dratio_n05_000 [-0.279]
06-19 r16_ma5_dratio_000_005 [0.01]
06-18 r16_ma5_dratio_n05_000 [-0.1]
06-17 r16_ma5_dratio_n05_000 [-0.368]
06-16 r16_ma5_dratio_000_005 [0.109]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.197]
07-11 r17_ma10_dratio_000_005 [0.978]
07-10 r17_ma10_dratio_000_005 [0.049]
07-09 r17_ma10_dratio_000_005 [0.172]
07-08 r17_ma10_dratio_000_005 [0.069]
07-07 r17_ma10_dratio_000_005 [0.069]
07-04 r17_ma10_dratio_000_005 [1.191]
07-03 r17_ma10_dratio_000_005 [0.926]
07-02 r17_ma10_dratio_000_005 [0.823]
07-01 r17_ma10_dratio_000_005 [0.606]
06-30 r17_ma10_dratio_000_005 [0.815]
06-27 r17_ma10_dratio_000_005 [0.676]
06-26 r17_ma10_dratio_000_005 [0.458]
06-25 r17_ma10_dratio_n05_000 [-0.149]
06-24 r17_ma10_dratio_n05_000 [-0.02]
06-23 r17_ma10_dratio_n05_000 [-0.005]
06-20 r17_ma10_dratio_n05_000 [-0.457]
06-19 r17_ma10_dratio_n05_000 [-0.204]
06-18 r17_ma10_dratio_n05_000 [-0.288]
06-17 r17_ma10_dratio_n05_000 [-0.427]
06-16 r17_ma10_dratio_000_005 [0.194]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.985]
07-11 r18_ma25_dratio_000_005 [1.674]
07-10 r18_ma25_dratio_000_005 [0.654]
07-09 r18_ma25_dratio_000_005 [0.757]
07-08 r18_ma25_dratio_000_005 [0.567]
07-07 r18_ma25_dratio_000_005 [0.528]
07-04 r18_ma25_dratio_000_005 [1.62]
07-03 r18_ma25_dratio_000_005 [1.198]
07-02 r18_ma25_dratio_000_005 [1.014]
07-01 r18_ma25_dratio_000_005 [0.722]
06-30 r18_ma25_dratio_000_005 [0.857]
06-27 r18_ma25_dratio_000_005 [0.686]
06-26 r18_ma25_dratio_000_005 [0.4]
06-25 r18_ma25_dratio_n05_000 [-0.217]
06-24 r18_ma25_dratio_n05_000 [-0.036]
06-23 r18_ma25_dratio_000_005 [0.022]
06-20 r18_ma25_dratio_n05_000 [-0.416]
06-19 r18_ma25_dratio_n05_000 [-0.093]
06-18 r18_ma25_dratio_n05_000 [-0.183]
06-17 r18_ma25_dratio_n05_000 [-0.352]
06-16 r18_ma25_dratio_000_005 [0.107]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.888]
07-11 r19_ma50_dratio_000_005 [1.482]
07-10 r19_ma50_dratio_000_005 [0.345]
07-09 r19_ma50_dratio_000_005 [0.289]
07-08 r19_ma50_dratio_n05_000 [-0.032]
07-07 r19_ma50_dratio_n05_000 [-0.253]
07-04 r19_ma50_dratio_000_005 [0.65]
07-03 r19_ma50_dratio_000_005 [0.097]
07-02 r19_ma50_dratio_n05_000 [-0.18]
07-01 r19_ma50_dratio_n05_000 [-0.526]
06-30 r19_ma50_dratio_n05_000 [-0.415]
06-27 r19_ma50_dratio_n05_000 [-0.596]
06-26 r19_ma50_dratio_n05_000 [-0.877]
06-25 r19_ma50_dratio_n05_000 [-1.521]
06-24 r19_ma50_dratio_n05_000 [-1.34]
06-23 r19_ma50_dratio_n05_000 [-1.289]
06-20 r19_ma50_dratio_n05_000 [-1.63]
06-19 r19_ma50_dratio_n05_000 [-1.253]
06-18 r19_ma50_dratio_n05_000 [-1.202]
06-17 r19_ma50_dratio_n05_000 [-1.267]
06-16 r19_ma50_dratio_n05_000 [-0.624]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.824]
07-11 r20_ma75_dratio_000_005 [1.443]
07-10 r20_ma75_dratio_000_005 [0.375]
07-09 r20_ma75_dratio_000_005 [0.422]
07-08 r20_ma75_dratio_000_005 [0.163]
07-07 r20_ma75_dratio_000_005 [0.045]
07-04 r20_ma75_dratio_000_005 [1.061]
07-03 r20_ma75_dratio_000_005 [0.572]
07-02 r20_ma75_dratio_000_005 [0.332]
07-01 r20_ma75_dratio_n05_000 [-0.005]
06-30 r20_ma75_dratio_000_005 [0.092]
06-27 r20_ma75_dratio_n05_000 [-0.1]
06-26 r20_ma75_dratio_n05_000 [-0.396]
06-25 r20_ma75_dratio_n05_000 [-1.05]
06-24 r20_ma75_dratio_n05_000 [-0.88]
06-23 r20_ma75_dratio_n05_000 [-0.843]
06-20 r20_ma75_dratio_n05_000 [-1.237]
06-19 r20_ma75_dratio_n05_000 [-0.889]
06-18 r20_ma75_dratio_n05_000 [-0.987]
06-17 r20_ma75_dratio_n05_000 [-1.144]
06-16 r20_ma75_dratio_n05_000 [-0.551]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.667]
07-11 r21_mrstrength_0001_0002 [1.275]
07-10 r21_mrstrength_00.2_00.5 [0.39]
07-09 r21_mrstrength_n0.2_0000 [-0.088]
07-08 r21_mrstrength_n0.2_0000 [-0.156]
07-07 r21_mrstrength_n0.5_n0.2 [-0.464]
07-04 r21_mrstrength_00.2_00.5 [0.428]
07-03 r21_mrstrength_0000_00.2 [0.187]
07-02 r21_mrstrength_00.7_0001 [0.906]
07-01 r21_mrstrength_0001_0002 [1.139]
06-30 r21_mrstrength_n001_n0.5 [-0.64]
06-27 r21_mrstrength_n002_n001 [-1.133]
06-26 r21_mrstrength_n002_n001 [-1.002]
06-25 r21_mrstrength_n001_n0.5 [-0.59]
06-24 r21_mrstrength_n002_n001 [-1.188]
06-23 r21_mrstrength_00.5_00.7 [0.528]
06-20 r21_mrstrength_n0.2_0000 [-0.127]
06-19 r21_mrstrength_0001_0002 [1.12]
06-18 r21_mrstrength_n001_n0.5 [-0.754]
06-17 r21_mrstrength_n002_n001 [-1.183]
06-16 r21_mrstrength_n001_n0.5 [-0.863]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.584]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.049]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.537]
07-04 r23_gratio_0000_00.5 [0.098]
07-03 r23_gratio_0000_00.5 [0.098]
07-02 r23_gratio_0000_00.5 [0.444]
07-01 r23_gratio_0000_00.5 [0.394]
06-30 r23_gratio_n0.5_0000 [-0.099]
06-27 r23_gratio_0000_00.5 [0.099]
06-26 r23_gratio_0000_00.5 [0.2]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.398]
06-23 r23_gratio_0000_00.5 [0.1]
06-20 r23_gratio_n0.5_0000 [-0.299]
06-19 r23_gratio_n0.5_0000 [-0.1]
06-18 r23_gratio_n0.5_0000 [-0.1]
06-17 r23_gratio_n001_n0.5 [-0.546]
06-16 r23_gratio_0000_00.5 [0.05]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_0.5_001 [0.584]
07-11 r24_volaratio_001_1.5 [1.476]
07-10 r24_volaratio_000_0.5 [0.345]
07-09 r24_volaratio_0.5_001 [0.788]
07-08 r24_volaratio_0.5_001 [0.943]
07-07 r24_volaratio_1.5_002 [1.679]
07-04 r24_volaratio_0.5_001 [0.686]
07-03 r24_volaratio_001_1.5 [1.288]
07-02 r24_volaratio_0.5_001 [0.937]
07-01 r24_volaratio_000_0.5 [0.494]
06-30 r24_volaratio_0.5_001 [0.841]
06-27 r24_volaratio_000_0.5 [0.347]
06-26 r24_volaratio_0.5_001 [0.648]
06-25 r24_volaratio_000_0.5 [0.399]
06-24 r24_volaratio_000_0.5 [0.448]
06-23 r24_volaratio_000_0.5 [0.4]
06-20 r24_volaratio_000_0.5 [0.3]
06-19 r24_volaratio_0.5_001 [0.55]
06-18 r24_volaratio_0.5_001 [0.549]
06-17 r24_volaratio_000_0.5 [0.499]
06-16 r24_volaratio_000_0.5 [0.498]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2207 etc relac 2068 2056 2067 2063 12200 8 0.389 -39 0.742
2025-07-11 15:30 2207 etc relac 2063 2033 2033 2055 20000 22 1.082 0 0.421
2025-07-10 15:30 2207 etc relac 2035 2028 2034 2033 20000 -1 -0.049 98.02 0.438
2025-07-09 15:30 2207 etc relac 2046 2030 2030 2034 10100 5 0.246 -55.31 -0.361
2025-07-08 15:30 2207 etc relac 2034 2015 2027 2029 22600 2 0.099 -3.004 -0.941
2025-07-07 15:30 2207 etc relac 2059 2025 2059 2027 23300 -21 -1.025 68.841 1.041
2025-07-04 15:30 2207 etc relac 2054 2040 2040 2048 13800 10 0.491 -33.654 -0.048
2025-07-03 15:30 2207 etc relac 2044 2018 2035 2038 20800 5 0.246 -11.111 0.094
2025-07-02 15:30 2207 etc relac 2047 2028 2035 2033 23400 7 0.346 134 0.374
2025-07-01 15:30 2207 etc relac 2036 2026 2036 2026 10000 -2 -0.099 -42.197 -0.01
2025-06-30 15:30 2207 etc relac 2038 2021 2022 2028 17300 4 0.198 36.22 -0.66
2025-06-27 15:30 2207 etc relac 2025 2018 2020 2024 12700 6 0.297 5.833 -0.368
2025-06-26 15:30 2207 etc relac 2018 2005 2009 2018 12000 13 0.648 -6.25 0.096
2025-06-25 15:30 2207 etc relac 2011 2003 2009 2005 12800 -4 -0.199 47.126 -0.061
2025-06-24 15:30 2207 etc relac 2018 2009 2018 2009 8700 -1 -0.05 2.353 0.097
2025-06-23 15:30 2207 etc relac 2010 2002 2004 2010 8500 8 0.4 -40.559 0.492
2025-06-20 15:30 2207 etc relac 2008 2002 2003 2002 14300 -7 -0.348 3.623 -0.116
2025-06-19 15:30 2207 etc relac 2012 2001 2005 2009 13800 2 0.1 25.455 0.183
2025-06-18 15:30 2207 etc relac 2013 2002 2002 2007 11000 3 0.15 -39.56 -0.373
2025-06-17 15:30 2207 etc relac 2013 2003 2005 2004 18200 -12 -0.595 78.431 0.523
2025-06-16 15:30 2207 etc relac 2019 2009 2009 2016 10200 8 0.398 -36.646 -0.01


relastats
r2_菓子rdate
0.427 2025-07-14
0.143 2025-07-11
-0.682 2025-07-10
0.777 2025-07-09
0.304 2025-07-08
-0.072 2025-07-07
0.378 2025-07-04
0.197 2025-07-03
0.107 2025-07-02
0.221 2025-07-01
0.284 2025-06-30
0.314 2025-06-27
0.074 2025-06-26
0.16 2025-06-25
0.217 2025-06-24
0.091 2025-06-23
-0.649 2025-06-20
0.025 2025-06-19
-0.151 2025-06-18
0.33 2025-06-17
0.728 2025-06-16

相関係数2207 (2.33%:2.33%)
(1.56%:1.55%) 東証REIT 0.213
(2.51%:2.51%) r2_菓子 0.859