Home
rdate:2025-07-14
[銘柄コード] 2196
[銘柄名] エスクリ
[銘柄名en] ESCRIT INC.
[銘柄概要] ブライダル事業の企画運営。都市部中心に、ホテルやゲストハウス。SBIHD、TKPと提携。
[URL] https://www.escrit.jp/
[比較銘柄] 9723(京都ホ) 9720(グランド) 9713(ロイヤルホ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 35.3億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_結婚関連 16:46 50 0.191 26.728 1.412 0.123 0.11 0.389
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_テクB [1/146] 17:27 140 -0.032 3.463 2.473 0.237 0.222 0.23
06-11 r22_開示情報U [1/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-09 r22_材料P [1/61] 17:24 48 5.979 1693.396 7.863 2.852 1.75 1.097
06-09 r22_OptOutP [1/283] 17:23 167 3.134 618.405 6.941 1.838 1.304 1.083
06-05 r22_テクB [1/144] 21:45 136 -0.353 9.295 2.609 0.045 0.084 -0.134
06-05 r22_OptOutB [1/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
06-04 r22_テクB [1/144] 21:17 134 0.348 -0.989 1.891 0.243 0.021 0.056
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
06-03 r22_OptOutU [1/236] 17:23 191 0.855 168.321 3.54 0.517 0.411 0.34
06-03 r22_OptOutN [1/56] 17:23 48 -3.522 86.374 4.197 -1.138 -0.464 0.129
06-03 r22_OptOutB [1/207] 17:23 188 0.549 77.941 5.213 0.248 0.271 0.306
06-02 r22_５％P [1/7] 17:24 7 0.397 105.159 3.707 -0.768 -1.458 0.682
06-02 r22_開示情報U [2/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-30 r22_材料U [1/81] 17:25 73 1.319 148.42 5.924 2.033 1.861 1.807
05-30 r22_材料B [1/15] 17:25 14 0.065 748.567 9.129 2.863 3.674 3.742
05-30 r22_OptOutP [1/279] 17:25 168 2.983 483.451 6.426 1.872 1.485 1.412
05-29 r22_５％P [1/14] 17:29 14 -0.794 21.548 5.75 0.081 0.721 0.815
05-29 r22_５％N [1/20] 17:29 18 -0.367 18.264 5.251 0.345 0.747 0.937
05-29 r22_話題株U [2/61] 17:29 56 2.791 224.662 6.631 3.67 3.077 2.065
05-29 r22_材料U [1/87] 17:29 79 1.537 147.031 6.219 2.196 1.967 1.343
05-29 r22_材料B [1/23] 17:29 21 -1.031 252.615 7.425 4.328 4.077 2.229
05-29 r22_ランキングP [1/39] 17:29 39 -1.191 107.367 5.68 5.028 4.293 2.329
05-29 r22_テクU [1/127] 17:29 102 -0.099 40.401 3.975 1.391 1.706 1.328
05-29 r22_OptOutU [1/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-29 r22_OptOutP [1/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-28 r22_５％P [1/9] 17:28 9 4.808 243.35 8.315 4.338 3.924 2.085
05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-28 r22_話題株U [1/20] 17:28 20 6.822 525.419 10.376 5.135 3.919 2.547
05-28 r22_材料U [1/95] 17:28 83 1.174 33.046 5.699 1.831 2.101 1.533
05-28 r22_材料B [1/10] 17:28 10 3.536 20.938 10.719 6.688 5.855 3.496
05-28 r22_テクU [1/135] 17:28 97 0.21 15.942 4.173 1.889 1.918 1.249
05-27 r22_話題株U [1/25] 17:26 25 4.284 238.226 7.144 3.608 2.013 1.731
05-27 r22_材料U [1/79] 17:26 70 1.631 22.217 5.175 2.028 1.174 1.129
05-27 r22_材料B [2/29] 17:26 26 5.367 1004.941 8.354 4.953 2.852 2.813
05-27 r22_テクU [1/118] 17:26 97 0.886 229.632 4.212 1.705 1.443 1.011
05-27 r22_OptOutP [1/296] 17:26 200 2.572 418.602 5.798 1.992 1.341 1.004
05-26 r22_開示情報U [1/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-26 r22_開示情報P [3/97] 17:31 92 1.689 107.63 3.634 0.766 0.77 0.373
05-26 r22_話題株U [1/60] 17:31 59 2.988 164.343 7.683 1.784 2.02 1.48
05-26 r22_話題株B [1/30] 17:31 30 2.626 617.883 9.267 1.047 1.256 1.228
05-26 r22_材料U [1/95] 17:31 88 1.741 88.965 6.136 0.738 1.417 1.397
05-26 r22_材料P [1/100] 17:31 88 2.583 217.608 4.91 1.454 1.254 0.767
05-26 r22_材料B [1/28] 17:31 25 3.272 262.734 10.048 1.808 2.551 2.304
05-26 r22_前場コメントU [1/55] 17:30 52 1.933 271.646 5.874 0.95 1.107 0.737
05-26 r22_個別銘柄戦略P [1/11] 17:30 11 3.357 270.479 7.899 1.976 1.5 0.871
05-26 r22_テクB [1/143] 17:30 136 1.209 5.723 3.465 0.556 0.133 0.097
05-26 r22_おすすめ銘柄P [1/4] 17:30 4 8.387 854.822 11.546 4.028 2.572 1.79
05-26 r22_OptOutU [2/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-26 r22_OptOutP [6/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-26 r22_OptOutB [2/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-22 r22_ランキングP [1/38] 17:27 38 2.065 214.527 10.65 7.345 5.911 4.179
05-22 r22_OptOutN [1/144] 17:26 119 0.633 502.818 8.54 1.597 1.947 2.111
05-21 r22_OptOutU [2/216] 17:25 183 1.456 429.174 6.089 0.771 0.487 0.327
05-20 r22_特集U [1/6] 17:25 3 1.92 -15.405 5.439 1.963 0.307 -0.062
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_001_1.2 [1.11]
07-11 r6_pbr_001_1.2 [1.07]
07-10 r6_pbr_001_1.2 [1.03]
07-09 r6_pbr_001_1.2 [1.02]
07-08 r6_pbr_0.8_001 [0.97]
07-07 r6_pbr_001_1.2 [1]
07-04 r6_pbr_0.8_001 [0.95]
07-03 r6_pbr_0.8_001 [0.96]
07-02 r6_pbr_0.8_001 [0.93]
07-01 r6_pbr_0.8_001 [0.91]
06-30 r6_pbr_0.8_001 [0.94]
06-27 r6_pbr_0.8_001 [0.91]
06-26 r6_pbr_0.8_001 [0.92]
06-25 r6_pbr_0.8_001 [0.96]
06-24 r6_pbr_0.8_001 [0.91]
06-23 r6_pbr_0.8_001 [0.93]
06-20 r6_pbr_0.8_001 [0.9]
06-19 r6_pbr_0.8_001 [0.91]
06-18 r6_pbr_0.8_001 [0.92]
06-17 r6_pbr_0.8_001 [0.92]
06-16 r6_pbr_0.8_001 [0.92]
06-13 r6_pbr_0.8_001 [0.92]
06-12 r6_pbr_0.8_001 [0.94]
06-11 r6_pbr_0.8_001 [0.97]
06-10 r6_pbr_0.8_001 [0.98]
06-09 r6_pbr_0.8_001 [0.98]
06-06 r6_pbr_001_1.2 [1]
06-05 r6_pbr_001_1.2 [1]
06-04 r6_pbr_001_1.2 [1]
06-03 r6_pbr_001_1.2 [1.02]
06-02 r6_pbr_001_1.2 [1.07]
05-30 r6_pbr_001_1.2 [1.16]
05-29 r6_pbr_1.4_1.6 [1.42]
05-28 r6_pbr_1.6_1.8 [1.76]
05-27 r6_pbr_1.4_1.6 [1.42]
05-26 r6_pbr_001_1.2 [1.07]
05-23 r6_pbr_0.8_001 [0.85]
05-22 r6_pbr_0.8_001 [0.86]
05-21 r6_pbr_0.8_001 [0.86]
05-20 r6_pbr_0.8_001 [0.8]
05-19 r6_pbr_0.6_0.8 [0.74]
05-16 r6_pbr_0.6_0.8 [0.71]
05-15 r6_pbr_0.6_0.8 [0.71]
05-14 r6_pbr_0.6_0.8 [0.71]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.26]
07-11 r8_mratio_0003_0005 [4.26]
07-10 r8_mratio_0003_0005 [4.26]
07-09 r8_mratio_0003_0005 [4.26]
07-08 r8_mratio_0003_0005 [4.96]
07-07 r8_mratio_0003_0005 [4.96]
07-04 r8_mratio_0003_0005 [4.96]
07-03 r8_mratio_0003_0005 [4.96]
07-02 r8_mratio_0003_0005 [4.96]
07-01 r8_mratio_0003_0005 [4.36]
06-30 r8_mratio_0003_0005 [4.36]
06-27 r8_mratio_0003_0005 [4.36]
06-26 r8_mratio_0003_0005 [4.36]
06-25 r8_mratio_0003_0005 [4.36]
06-24 r8_mratio_0003_0005 [4.16]
06-23 r8_mratio_0003_0005 [4.16]
06-20 r8_mratio_0003_0005 [4.16]
06-19 r8_mratio_0003_0005 [4.16]
06-18 r8_mratio_0003_0005 [4.16]
06-17 r8_mratio_0005_0010 [5.08]
06-16 r8_mratio_0005_0010 [5.08]
06-13 r8_mratio_0005_0010 [5.08]
06-12 r8_mratio_0005_0010 [5.08]
06-11 r8_mratio_0005_0010 [5.08]
06-10 r8_mratio_0003_0005 [3.97]
06-09 r8_mratio_0003_0005 [3.97]
06-06 r8_mratio_0003_0005 [3.97]
06-05 r8_mratio_0003_0005 [3.97]
06-04 r8_mratio_0003_0005 [3.97]
06-03 r8_mratio_0005_0010 [7.19]
06-02 r8_mratio_0005_0010 [7.19]
05-30 r8_mratio_0005_0010 [7.19]
05-29 r8_mratio_0005_0010 [7.19]
05-28 r8_mratio_0005_0010 [7.19]
05-27 r8_mratio_0010_0020 [13.73]
05-26 r8_mratio_0010_0020 [13.73]
05-23 r8_mratio_0010_0020 [13.73]
05-22 r8_mratio_0010_0020 [13.73]
05-21 r8_mratio_0010_0020 [13.73]
05-20 r8_mratio_0010_0020 [18.48]
05-19 r8_mratio_0010_0020 [18.48]
05-16 r8_mratio_0010_0020 [18.48]
05-15 r8_mratio_0010_0020 [18.48]
05-14 r8_mratio_0010_0020 [18.48]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.031]
07-11 r11_rstrength_0002_0005 [3.497]
07-10 r11_rstrength_0001_0002 [1.641]
07-09 r11_rstrength_0005_0010 [5.157]
07-08 r11_rstrength_n005_n002 [-3.015]
07-07 r11_rstrength_0002_0005 [3.822]
07-04 r11_rstrength_n0.5_n0.2 [-0.414]
07-03 r11_rstrength_0002_0005 [2.424]
07-02 r11_rstrength_0002_0005 [3.604]
07-01 r11_rstrength_n005_n002 [-2.707]
06-30 r11_rstrength_0002_0005 [3.149]
06-27 r11_rstrength_n005_n002 [-2.188]
06-26 r11_rstrength_n005_n002 [-3.678]
06-25 r11_rstrength_0002_0005 [4.457]
06-24 r11_rstrength_n0.5_n0.2 [-0.489]
06-23 r11_rstrength_0002_0005 [3.148]
06-20 r11_rstrength_n001_n0.5 [-0.873]
06-19 r11_rstrength_n002_n001 [-1.457]
06-18 r11_rstrength_n0.5_n0.2 [-0.414]
06-17 r11_rstrength_n0.2_0000 [-0.182]
06-16 r11_rstrength_0001_0002 [1.128]
06-13 r11_rstrength_n005_n002 [-2.105]
06-12 r11_rstrength_n005_n002 [-3.516]
06-11 r11_rstrength_n002_n001 [-1.182]
06-10 r11_rstrength_00.2_00.5 [0.373]
06-09 r11_rstrength_n005_n002 [-3.656]
06-06 r11_rstrength_0002_0005 [2.148]
06-05 r11_rstrength_n002_n001 [-1.788]
06-04 r11_rstrength_n005_n002 [-2.848]
06-03 r11_rstrength_n010_n005 [-5.223]
06-02 r11_rstrength_n010_n005 [-6.926]
05-30 r11_rstrength_m000_n010 [-17.692]
05-29 r11_rstrength_m000_n010 [-19.207]
05-28 r11_rstrength_0010_p000 [24.122]
05-27 r11_rstrength_0010_p000 [33.308]
05-26 r11_rstrength_0010_p000 [23.376]
05-23 r11_rstrength_n002_n001 [-1.626]
05-22 r11_rstrength_00.5_00.7 [0.524]
05-21 r11_rstrength_0005_0010 [7.589]
05-20 r11_rstrength_0005_0010 [9.213]
05-19 r11_rstrength_0002_0005 [3.009]
05-16 r11_rstrength_m000_n010 [-11.231]
05-15 r11_rstrength_n0.5_n0.2 [-0.393]
05-14 r11_rstrength_00.7_0001 [0.725]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n3 [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n6 [na]
06-04 r13_cont_n5 [na]
06-03 r13_cont_n4 [na]
06-02 r13_cont_n3 [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_04 [na]
05-21 r13_cont_03 [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.644]
07-11 r14_atratio_0003_0005 [3.347]
07-10 r14_atratio_0001_0002 [1.271]
07-09 r14_atratio_0005_0010 [5.357]
07-08 r14_atratio_n003_n002 [-2.609]
07-07 r14_atratio_0003_0005 [4.545]
07-04 r14_atratio_n0.5_0000 [-0.452]
07-03 r14_atratio_0002_0003 [2.315]
07-02 r14_atratio_0002_0003 [2.857]
07-01 r14_atratio_n005_n003 [-3.226]
06-30 r14_atratio_0003_0005 [3.333]
06-27 r14_atratio_n001_n0.5 [-0.943]
06-26 r14_atratio_n005_n003 [-4.072]
06-25 r14_atratio_0003_0005 [4.739]
06-24 r14_atratio_n002_n001 [-1.86]
06-23 r14_atratio_0003_0005 [3.365]
06-20 r14_atratio_n001_n0.5 [-0.952]
06-19 r14_atratio_n001_n0.5 [-0.943]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n0.5_0000 [-0.469]
06-16 r14_atratio_0000_00.5 [0.472]
06-13 r14_atratio_n003_n002 [-2.752]
06-12 r14_atratio_n003_n002 [-2.679]
06-11 r14_atratio_n002_n001 [-1.322]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_n003_n002 [-2.155]
06-06 r14_atratio_0002_0003 [2.655]
06-05 r14_atratio_n002_n001 [-1.739]
06-04 r14_atratio_n003_n002 [-2.542]
06-03 r14_atratio_n005_n003 [-4.839]
06-02 r14_atratio_n010_n005 [-7.116]
05-30 r14_atratio_m000_n010 [-18.349]
05-29 r14_atratio_m000_n010 [-19.656]
05-28 r14_atratio_0015_p000 [24.465]
05-27 r14_atratio_0015_p000 [32.389]
05-26 r14_atratio_0015_p000 [25.381]
05-23 r14_atratio_n002_n001 [-1.005]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_0005_0010 [7.568]
05-20 r14_atratio_0005_0010 [8.187]
05-19 r14_atratio_0003_0005 [3.636]
05-16 r14_atratio_m000_n010 [-11.29]
05-15 r14_atratio_n003_n002 [-2.105]
05-14 r14_atratio_n005_n003 [-3.553]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0100_0200 [157.649]
07-11 r15_vratio_n025_0000 [-11.34]
07-10 r15_vratio_0000_0025 [8.473]
07-09 r15_vratio_0025_0050 [46.706]
07-08 r15_vratio_n075_n050 [-56.161]
07-07 r15_vratio_n075_n050 [-69.49]
07-04 r15_vratio_1000_2000 [1054.058]
07-03 r15_vratio_n025_0000 [-16.31]
07-02 r15_vratio_0100_0200 [106.315]
07-01 r15_vratio_n050_n025 [-41.081]
06-30 r15_vratio_n050_n025 [-32.368]
06-27 r15_vratio_n050_n025 [-33.737]
06-26 r15_vratio_n050_n025 [-29.828]
06-25 r15_vratio_0100_0200 [197.378]
06-24 r15_vratio_n025_0000 [-18.302]
06-23 r15_vratio_0025_0050 [29.697]
06-20 r15_vratio_n050_n025 [-40.163]
06-19 r15_vratio_0075_0100 [90.391]
06-18 r15_vratio_n075_n050 [-57.651]
06-17 r15_vratio_0000_0025 [17.694]
06-16 r15_vratio_n025_0000 [-20.224]
06-13 r15_vratio_0000_0025 [1.698]
06-12 r15_vratio_n025_0000 [-1.557]
06-11 r15_vratio_n025_0000 [-7.382]
06-10 r15_vratio_n075_n050 [-62.952]
06-09 r15_vratio_0075_0100 [79.743]
06-06 r15_vratio_0000_0025 [16.777]
06-05 r15_vratio_0000_0025 [1.303]
06-04 r15_vratio_n075_n050 [-60.955]
06-03 r15_vratio_n050_n025 [-47.028]
06-02 r15_vratio_n100_n075 [-82.543]
05-30 r15_vratio_2000_p000 [10252.092]
05-29 r15_vratio_n100_n075 [-78.633]
05-28 r15_vratio_n075_n050 [-69.537]
05-27 r15_vratio_0050_0075 [52.625]
05-26 r15_vratio_1000_2000 [1974.131]
05-23 r15_vratio_0000_0025 [14.771]
05-22 r15_vratio_n075_n050 [-61.881]
05-21 r15_vratio_0025_0050 [31.167]
05-20 r15_vratio_0050_0075 [70.96]
05-19 r15_vratio_n075_n050 [-68]
05-16 r15_vratio_0075_0100 [98.636]
05-15 r15_vratio_n025_0000 [-18.933]
05-14 r15_vratio_n075_n050 [-71.993]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_005_007 [6.489]
07-11 r16_ma5_dratio_005_007 [5.017]
07-10 r16_ma5_dratio_000_005 [4.003]
07-09 r16_ma5_dratio_000_005 [4.332]
07-08 r16_ma5_dratio_000_005 [0.81]
07-07 r16_ma5_dratio_000_005 [4.831]
07-04 r16_ma5_dratio_000_005 [1.476]
07-03 r16_ma5_dratio_000_005 [2.886]
07-02 r16_ma5_dratio_000_005 [1.408]
07-01 r16_ma5_dratio_n05_000 [-1.869]
06-30 r16_ma5_dratio_000_005 [1.307]
06-27 r16_ma5_dratio_n05_000 [-1.777]
06-26 r16_ma5_dratio_n05_000 [-0.656]
06-25 r16_ma5_dratio_000_005 [3.756]
06-24 r16_ma5_dratio_n05_000 [-0.095]
06-23 r16_ma5_dratio_000_005 [1.703]
06-20 r16_ma5_dratio_n05_000 [-1.422]
06-19 r16_ma5_dratio_n05_000 [-0.85]
06-18 r16_ma5_dratio_n05_000 [-0.656]
06-17 r16_ma5_dratio_n05_000 [-1.761]
06-16 r16_ma5_dratio_n05_000 [-2.651]
06-13 r16_ma5_dratio_n05_000 [-4.332]
06-12 r16_ma5_dratio_n05_000 [-3.369]
06-11 r16_ma5_dratio_n05_000 [-1.408]
06-10 r16_ma5_dratio_n05_000 [-0.613]
06-09 r16_ma5_dratio_n05_000 [-1.39]
06-06 r16_ma5_dratio_n05_000 [-1.024]
06-05 r16_ma5_dratio_n07_n05 [-6.379]
06-04 r16_ma5_dratio_n15_n10 [-12.08]
06-03 r16_ma5_dratio_n30_n20 [-20.539]
06-02 r16_ma5_dratio_n30_n20 [-21.32]
05-30 r16_ma5_dratio_n20_n15 [-15.238]
05-29 r16_ma5_dratio_007_010 [8.638]
05-28 r16_ma5_dratio_030_p00 [47.785]
05-27 r16_ma5_dratio_030_p00 [39.863]
05-26 r16_ma5_dratio_020_030 [20.253]
05-23 r16_ma5_dratio_000_005 [3.575]
05-22 r16_ma5_dratio_007_010 [8.27]
05-21 r16_ma5_dratio_007_010 [9.823]
05-20 r16_ma5_dratio_000_005 [3.122]
05-19 r16_ma5_dratio_n07_n05 [-5.941]
05-16 r16_ma5_dratio_n15_n10 [-11.386]
05-15 r16_ma5_dratio_n05_000 [-2.413]
05-14 r16_ma5_dratio_n05_000 [-0.419]
 16:55 47 3.878 430.145 3.187 2.89 2.747 2.701
MA10乖離率 r17 07-14 r17_ma10_dratio_010_015 [11.353]
07-11 r17_ma10_dratio_007_010 [9.292]
07-10 r17_ma10_dratio_007_010 [7.512]
07-09 r17_ma10_dratio_007_010 [7.468]
07-08 r17_ma10_dratio_000_005 [2.705]
07-07 r17_ma10_dratio_005_007 [6.089]
07-04 r17_ma10_dratio_000_005 [2.183]
07-03 r17_ma10_dratio_000_005 [3.223]
07-02 r17_ma10_dratio_000_005 [1.408]
07-01 r17_ma10_dratio_n05_000 [-1.223]
06-30 r17_ma10_dratio_000_005 [1.974]
06-27 r17_ma10_dratio_n05_000 [-1.13]
06-26 r17_ma10_dratio_n05_000 [-0.282]
06-25 r17_ma10_dratio_000_005 [3.659]
06-24 r17_ma10_dratio_n05_000 [-1.171]
06-23 r17_ma10_dratio_n05_000 [-0.046]
06-20 r17_ma10_dratio_n05_000 [-3.837]
06-19 r17_ma10_dratio_n05_000 [-3.978]
06-18 r17_ma10_dratio_n05_000 [-3.768]
06-17 r17_ma10_dratio_n05_000 [-4.548]
06-16 r17_ma10_dratio_n07_n05 [-5.122]
06-13 r17_ma10_dratio_n10_n07 [-7.018]
06-12 r17_ma10_dratio_n07_n05 [-6.638]
06-11 r17_ma10_dratio_n10_n07 [-8.347]
06-10 r17_ma10_dratio_n15_n10 [-13.59]
06-09 r17_ma10_dratio_n20_n15 [-16.758]
06-06 r17_ma10_dratio_n20_n15 [-15.544]
06-05 r17_ma10_dratio_n20_n15 [-16.667]
06-04 r17_ma10_dratio_n15_n10 [-14.339]
06-03 r17_ma10_dratio_n15_n10 [-11.078]
06-02 r17_ma10_dratio_n05_000 [-4.725]
05-30 r17_ma10_dratio_005_007 [5.701]
05-29 r17_ma10_dratio_030_p00 [34.901]
05-28 r17_ma10_dratio_030_p00 [78.274]
05-27 r17_ma10_dratio_030_p00 [58.277]
05-26 r17_ma10_dratio_020_030 [27.583]
05-23 r17_ma10_dratio_000_005 [4.676]
05-22 r17_ma10_dratio_005_007 [6.303]
05-21 r17_ma10_dratio_005_007 [6.989]
05-20 r17_ma10_dratio_000_005 [0.108]
05-19 r17_ma10_dratio_n10_n07 [-7.518]
05-16 r17_ma10_dratio_n15_n10 [-11.576]
05-15 r17_ma10_dratio_n05_000 [-1.587]
05-14 r17_ma10_dratio_000_005 [0.37]
 16:56 47 4.27 247.339 4.901 3.117 3.087 3.061
MA25乖離率 r18 07-14 r18_ma25_dratio_015_020 [15.921]
07-11 r18_ma25_dratio_010_015 [12.436]
07-10 r18_ma25_dratio_007_010 [9.093]
07-09 r18_ma25_dratio_007_010 [7.98]
07-08 r18_ma25_dratio_000_005 [2.602]
07-07 r18_ma25_dratio_005_007 [5.119]
07-04 r18_ma25_dratio_000_005 [0.219]
07-03 r18_ma25_dratio_n05_000 [-0.181]
07-02 r18_ma25_dratio_n05_000 [-4.272]
07-01 r18_ma25_dratio_n10_n07 [-9.979]
06-30 r18_ma25_dratio_n10_n07 [-8.808]
06-27 r18_ma25_dratio_n15_n10 [-12.193]
06-26 r18_ma25_dratio_n15_n10 [-11.163]
06-25 r18_ma25_dratio_n10_n07 [-7.19]
06-24 r18_ma25_dratio_n15_n10 [-11.061]
06-23 r18_ma25_dratio_n10_n07 [-8.975]
06-20 r18_ma25_dratio_n15_n10 [-11.278]
06-19 r18_ma25_dratio_n10_n07 [-9.763]
06-18 r18_ma25_dratio_n10_n07 [-8.526]
06-17 r18_ma25_dratio_n10_n07 [-8.177]
06-16 r18_ma25_dratio_n10_n07 [-7.504]
06-13 r18_ma25_dratio_n10_n07 [-7.617]
06-12 r18_ma25_dratio_n05_000 [-4.587]
06-11 r18_ma25_dratio_n05_000 [-1.426]
06-10 r18_ma25_dratio_000_005 [0.549]
06-09 r18_ma25_dratio_000_005 [1.285]
06-06 r18_ma25_dratio_000_005 [4.242]
06-05 r18_ma25_dratio_000_005 [2.337]
06-04 r18_ma25_dratio_000_005 [4.85]
06-03 r18_ma25_dratio_007_010 [8.376]
06-02 r18_ma25_dratio_010_015 [14.815]
05-30 r18_ma25_dratio_020_030 [25]
05-29 r18_ma25_dratio_030_p00 [55.448]
05-28 r18_ma25_dratio_030_p00 [98.692]
05-27 r18_ma25_dratio_030_p00 [66.905]
05-26 r18_ma25_dratio_020_030 [29.945]
05-23 r18_ma25_dratio_005_007 [5.078]
05-22 r18_ma25_dratio_005_007 [6.485]
05-21 r18_ma25_dratio_005_007 [6.897]
05-20 r18_ma25_dratio_n05_000 [-0.173]
05-19 r18_ma25_dratio_n10_n07 [-7.588]
05-16 r18_ma25_dratio_n15_n10 [-10.579]
05-15 r18_ma25_dratio_000_005 [0.693]
05-14 r18_ma25_dratio_000_005 [3.554]
 16:56 34 2.701 494.288 5.889 1.951 1.903 2.778
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [15.067]
07-11 r19_ma50_dratio_010_015 [11.704]
07-10 r19_ma50_dratio_007_010 [8.656]
07-09 r19_ma50_dratio_007_010 [7.782]
07-08 r19_ma50_dratio_000_005 [2.733]
07-07 r19_ma50_dratio_005_007 [5.796]
07-04 r19_ma50_dratio_000_005 [1.588]
07-03 r19_ma50_dratio_000_005 [2.372]
07-02 r19_ma50_dratio_000_005 [0.353]
07-01 r19_ma50_dratio_n05_000 [-2.144]
06-30 r19_ma50_dratio_000_005 [1.392]
06-27 r19_ma50_dratio_n05_000 [-1.556]
06-26 r19_ma50_dratio_n05_000 [-0.357]
06-25 r19_ma50_dratio_000_005 [4.176]
06-24 r19_ma50_dratio_n05_000 [-0.133]
06-23 r19_ma50_dratio_000_005 [2.08]
06-20 r19_ma50_dratio_n05_000 [-0.707]
06-19 r19_ma50_dratio_000_005 [0.613]
06-18 r19_ma50_dratio_000_005 [2.11]
06-17 r19_ma50_dratio_000_005 [2.425]
06-16 r19_ma50_dratio_000_005 [3.168]
06-13 r19_ma50_dratio_000_005 [2.893]
06-12 r19_ma50_dratio_005_007 [5.959]
06-11 r19_ma50_dratio_007_010 [9.119]
06-10 r19_ma50_dratio_010_015 [10.797]
06-09 r19_ma50_dratio_010_015 [11.013]
06-06 r19_ma50_dratio_010_015 [13.703]
06-05 r19_ma50_dratio_010_015 [11.057]
06-04 r19_ma50_dratio_010_015 [13.267]
06-03 r19_ma50_dratio_015_020 [16.543]
06-02 r19_ma50_dratio_020_030 [22.918]
05-30 r19_ma50_dratio_030_p00 [32.955]
05-29 r19_ma50_dratio_030_p00 [63.926]
05-28 r19_ma50_dratio_030_p00 [106.662]
05-27 r19_ma50_dratio_030_p00 [69.623]
05-26 r19_ma50_dratio_020_030 [29.85]
05-23 r19_ma50_dratio_000_005 [4.101]
05-22 r19_ma50_dratio_005_007 [5.08]
05-21 r19_ma50_dratio_005_007 [5.035]
05-20 r19_ma50_dratio_n05_000 [-2.406]
05-19 r19_ma50_dratio_n10_n07 [-9.934]
05-16 r19_ma50_dratio_n15_n10 [-13.331]
05-15 r19_ma50_dratio_n05_000 [-2.648]
05-14 r19_ma50_dratio_n05_000 [-0.659]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [21.944]
07-11 r20_ma75_dratio_015_020 [18.039]
07-10 r20_ma75_dratio_010_015 [14.522]
07-09 r20_ma75_dratio_010_015 [13.338]
07-08 r20_ma75_dratio_007_010 [7.81]
07-07 r20_ma75_dratio_010_015 [10.875]
07-04 r20_ma75_dratio_005_007 [6.253]
07-03 r20_ma75_dratio_005_007 [6.873]
07-02 r20_ma75_dratio_000_005 [4.597]
07-01 r20_ma75_dratio_000_005 [1.803]
06-30 r20_ma75_dratio_005_007 [5.272]
06-27 r20_ma75_dratio_000_005 [2.001]
06-26 r20_ma75_dratio_000_005 [3.013]
06-25 r20_ma75_dratio_007_010 [7.448]
06-24 r20_ma75_dratio_000_005 [2.7]
06-23 r20_ma75_dratio_000_005 [4.721]
06-20 r20_ma75_dratio_000_005 [1.43]
06-19 r20_ma75_dratio_000_005 [2.466]
06-18 r20_ma75_dratio_000_005 [3.536]
06-17 r20_ma75_dratio_000_005 [3.617]
06-16 r20_ma75_dratio_000_005 [4.214]
06-13 r20_ma75_dratio_000_005 [3.834]
06-12 r20_ma75_dratio_005_007 [6.863]
06-11 r20_ma75_dratio_007_010 [9.919]
06-10 r20_ma75_dratio_010_015 [11.522]
06-09 r20_ma75_dratio_010_015 [11.691]
06-06 r20_ma75_dratio_010_015 [14.331]
06-05 r20_ma75_dratio_010_015 [11.587]
06-04 r20_ma75_dratio_010_015 [13.719]
06-03 r20_ma75_dratio_015_020 [16.963]
06-02 r20_ma75_dratio_020_030 [23.252]
05-30 r20_ma75_dratio_030_p00 [33.216]
05-29 r20_ma75_dratio_030_p00 [63.992]
05-28 r20_ma75_dratio_030_p00 [105.985]
05-27 r20_ma75_dratio_030_p00 [67.933]
05-26 r20_ma75_dratio_020_030 [28.041]
05-23 r20_ma75_dratio_000_005 [2.554]
05-22 r20_ma75_dratio_000_005 [3.704]
05-21 r20_ma75_dratio_000_005 [3.776]
05-20 r20_ma75_dratio_n05_000 [-3.499]
05-19 r20_ma75_dratio_n15_n10 [-10.876]
05-16 r20_ma75_dratio_n15_n10 [-14.116]
05-15 r20_ma75_dratio_n05_000 [-3.333]
05-14 r20_ma75_dratio_n05_000 [-1.261]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.922]
07-11 r21_mrstrength_0002_0005 [3.54]
07-10 r21_mrstrength_0001_0002 [1.71]
07-09 r21_mrstrength_0005_0010 [5.023]
07-08 r21_mrstrength_n005_n002 [-2.864]
07-07 r21_mrstrength_0005_0010 [5.106]
07-04 r21_mrstrength_n001_n0.5 [-0.515]
07-03 r21_mrstrength_0002_0005 [2.256]
07-02 r21_mrstrength_0002_0005 [3.417]
07-01 r21_mrstrength_n002_n001 [-1.988]
06-30 r21_mrstrength_0002_0005 [2.495]
06-27 r21_mrstrength_n005_n002 [-2.373]
06-26 r21_mrstrength_n010_n005 [-5.722]
06-25 r21_mrstrength_0002_0005 [4.348]
06-24 r21_mrstrength_n005_n002 [-2.998]
06-23 r21_mrstrength_0002_0005 [3.493]
06-20 r21_mrstrength_n001_n0.5 [-0.731]
06-19 r21_mrstrength_0000_00.2 [0.077]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n002_n001 [-1.057]
06-16 r21_mrstrength_n001_n0.5 [-0.789]
06-13 r21_mrstrength_n002_n001 [-1.864]
06-12 r21_mrstrength_n005_n002 [-2.033]
06-11 r21_mrstrength_n002_n001 [-1.871]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n005_n002 [-3.074]
06-06 r21_mrstrength_0002_0005 [2.157]
06-05 r21_mrstrength_n002_n001 [-1.228]
06-04 r21_mrstrength_n005_n002 [-3.345]
06-03 r21_mrstrength_n005_n002 [-4.775]
06-02 r21_mrstrength_n010_n005 [-5.814]
05-30 r21_mrstrength_m000_n010 [-17.132]
05-29 r21_mrstrength_m000_n010 [-21.54]
05-28 r21_mrstrength_0010_p000 [24.47]
05-27 r21_mrstrength_0010_p000 [31.876]
05-26 r21_mrstrength_0010_p000 [24.382]
05-23 r21_mrstrength_n002_n001 [-1.477]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_0005_0010 [8.182]
05-20 r21_mrstrength_0005_0010 [8.105]
05-19 r21_mrstrength_0002_0005 [4.312]
05-16 r21_mrstrength_m000_n010 [-11.285]
05-15 r21_mrstrength_n002_n001 [-1.128]
05-14 r21_mrstrength_n005_n002 [-3.409]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.215]
07-11 r23_gratio_00.5_0001 [0.837]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.893]
07-08 r23_gratio_n002_n001 [-1.304]
07-07 r23_gratio_0000_00.5 [0.455]
07-04 r23_gratio_n0.5_0000 [-0.452]
07-03 r23_gratio_n0.5_0000 [-0.463]
07-02 r23_gratio_n0.5_0000 [-0.476]
07-01 r23_gratio_n0.5_0000 [-0.461]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n001_n0.5 [-0.943]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.896]
06-24 r23_gratio_0000_00.5 [0.465]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.476]
06-19 r23_gratio_n0.5_0000 [-0.472]
06-18 r23_gratio_0000_00.5 [0.472]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.943]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0.441]
06-10 r23_gratio_00.5_0001 [0.881]
06-09 r23_gratio_0002_0003 [2.155]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n003_n002 [-2.174]
06-04 r23_gratio_n002_n001 [-1.271]
06-03 r23_gratio_n001_n0.5 [-0.806]
06-02 r23_gratio_n002_n001 [-1.873]
05-30 r23_gratio_m000_n010 [-16.514]
05-29 r23_gratio_m000_n010 [-19.656]
05-28 r23_gratio_0015_p000 [24.465]
05-27 r23_gratio_0015_p000 [16.194]
05-26 r23_gratio_0015_p000 [18.782]
05-23 r23_gratio_00.5_0001 [0.503]
05-22 r23_gratio_0001_0002 [1.005]
05-21 r23_gratio_0005_0010 [5.405]
05-20 r23_gratio_00.5_0001 [0.585]
05-19 r23_gratio_0001_0002 [1.818]
05-16 r23_gratio_n005_n003 [-3.763]
05-15 r23_gratio_0001_0002 [1.579]
05-14 r23_gratio_n005_n003 [-3.553]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_005_007 [6.883]
07-11 r24_volaratio_004_005 [4.641]
07-10 r24_volaratio_003_004 [3.879]
07-09 r24_volaratio_005_007 [6.696]
07-08 r24_volaratio_003_004 [3.125]
07-07 r24_volaratio_005_007 [6.787]
07-04 r24_volaratio_015_020 [15.741]
07-03 r24_volaratio_003_004 [3.756]
07-02 r24_volaratio_004_005 [4.808]
07-01 r24_volaratio_2.5_003 [2.857]
06-30 r24_volaratio_003_004 [3.81]
06-27 r24_volaratio_002_2.5 [2.404]
06-26 r24_volaratio_005_007 [5.238]
06-25 r24_volaratio_005_007 [5.687]
06-24 r24_volaratio_003_004 [3.828]
06-23 r24_volaratio_003_004 [3.365]
06-20 r24_volaratio_2.5_003 [2.899]
06-19 r24_volaratio_003_004 [3.415]
06-18 r24_volaratio_1.5_002 [1.896]
06-17 r24_volaratio_004_005 [4.808]
06-16 r24_volaratio_004_005 [4.286]
06-13 r24_volaratio_005_007 [6.161]
06-12 r24_volaratio_004_005 [4.147]
06-11 r24_volaratio_004_005 [4.505]
06-10 r24_volaratio_003_004 [3.982]
06-09 r24_volaratio_007_010 [8.036]
06-06 r24_volaratio_004_005 [4.889]
06-05 r24_volaratio_004_005 [4.018]
06-04 r24_volaratio_005_007 [5.752]
06-03 r24_volaratio_005_007 [6.034]
06-02 r24_volaratio_020_025 [20.243]
05-30 r24_volaratio_025_0p0 [46.275]
05-29 r24_volaratio_000_0.5 [0]
05-28 r24_volaratio_000_0.5 [0]
05-27 r24_volaratio_015_020 [16.786]
05-26 r24_volaratio_007_010 [7.86]
05-23 r24_volaratio_1.5_002 [1.523]
05-22 r24_volaratio_002_2.5 [2.01]
05-21 r24_volaratio_004_005 [4.167]
05-20 r24_volaratio_007_010 [8.187]
05-19 r24_volaratio_2.5_003 [2.976]
05-16 r24_volaratio_007_010 [8.485]
05-15 r24_volaratio_007_010 [8.108]
05-14 r24_volaratio_004_005 [4.233]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2196 etc relac 264 247 250 256 1120000 9 3.644 157.649 0.742
2025-07-11 15:30 2196 etc relac 248 237 241 247 434700 8 3.347 -11.34 0.421
2025-07-10 15:30 2196 etc relac 241 232 236 239 490300 3 1.271 8.473 0.438
2025-07-09 15:30 2196 etc relac 239 224 226 236 452000 12 5.357 46.706 -0.361
2025-07-08 15:30 2196 etc relac 231 224 227 224 308100 -6 -2.609 -56.161 -0.941
2025-07-07 15:30 2196 etc relac 236 221 221 230 702800 10 4.545 -69.49 1.041
2025-07-04 15:30 2196 etc relac 250 216 220 220 2303500 -1 -0.452 1054.058 -0.048
2025-07-03 15:30 2196 etc relac 221 213 215 221 199600 5 2.315 -16.31 0.094
2025-07-02 15:30 2196 etc relac 218 208 209 216 238500 6 2.857 106.315 0.374
2025-07-01 15:30 2196 etc relac 216 210 216 210 115600 -7 -3.226 -41.081 -0.01
2025-06-30 15:30 2196 etc relac 218 210 210 217 196200 7 3.333 -32.368 -0.66
2025-06-27 15:30 2196 etc relac 213 208 210 210 290100 -2 -0.943 -33.737 -0.368
2025-06-26 15:30 2196 etc relac 221 210 221 212 437800 -9 -4.072 -29.828 0.096
2025-06-25 15:30 2196 etc relac 223 211 215 221 623900 10 4.739 197.378 -0.061
2025-06-24 15:30 2196 etc relac 217 209 216 211 209800 -4 -1.86 -18.302 0.097
2025-06-23 15:30 2196 etc relac 215 208 208 215 256800 7 3.365 29.697 0.492
2025-06-20 15:30 2196 etc relac 213 207 211 208 198000 -2 -0.952 -40.163 -0.116
2025-06-19 15:30 2196 etc relac 212 205 211 210 330900 -2 -0.943 90.391 0.183
2025-06-18 15:30 2196 etc relac 215 211 213 212 173800 0 0 -57.651 -0.373
2025-06-17 15:30 2196 etc relac 218 208 213 212 410400 -1 -0.469 17.694 0.523
2025-06-16 15:30 2196 etc relac 219 210 210 213 348700 1 0.472 -20.224 -0.01
2025-06-13 15:30 2196 etc relac 224 211 218 212 437100 -6 -2.752 1.698 0.797
2025-06-12 15:30 2196 etc relac 226 217 224 218 429800 -6 -2.679 -1.557 0.284
2025-06-11 15:30 2196 etc relac 232 222 228 224 436600 -3 -1.322 -7.382 1 0.852
2025-06-10 15:30 2196 etc relac 235 226 229 227 471400 0 0 -62.952 1 0.287
2025-06-09 15:30 2196 etc relac 242 224 237 227 1272400 -5 -2.155 79.743 2 -0.646
2025-06-06 15:30 2196 etc relac 236 225 226 232 707900 6 2.655 16.777 0.365
2025-06-05 15:30 2196 etc relac 233 224 225 226 606200 -4 -1.739 1.303 0.365
2025-06-04 15:30 2196 etc relac 239 226 233 230 598400 -6 -2.542 -60.955 3 -0.191
2025-06-03 15:30 2196 etc relac 246 232 246 236 1532600 -12 -4.839 -47.028 4 0.034
2025-06-02 15:30 2196 etc relac 297 247 262 248 2893200 -19 -7.116 -82.543 3 0.464
2025-05-30 15:30 2196 etc relac 373 255 273 267 16573700 -60 -18.349 10252.092 2 -0.193
2025-05-29 15:30 2196 etc relac 327 327 327 327 160100 -80 -19.656 -78.633 4 -0.484
2025-05-28 15:30 2196 etc relac 407 407 407 407 749300 80 24.465 -69.537 15 0.661
2025-05-27 15:30 2196 etc relac 327 280 287 327 2459700 80 32.389 52.625 8 0.523
2025-05-26 15:30 2196 etc relac 247 229 234 247 1611600 50 25.381 1974.131 17 0.483
2025-05-23 15:30 2196 etc relac 200 197 200 197 77700 -2 -1.005 14.771 8 0.279
2025-05-22 15:30 2196 etc relac 203 199 201 199 67700 0 0 -61.881 0.075
2025-05-21 15:30 2196 etc relac 200 192 195 199 177600 14 7.568 31.167 4 -0.153
2025-05-20 15:30 2196 etc relac 185 171 172 185 135400 14 8.187 70.96 1 -0.506
2025-05-19 15:30 2196 etc relac 173 168 168 171 79200 6 3.636 -68 -0.489
2025-05-16 15:30 2196 etc relac 179 165 179 165 247500 -21 -11.29 98.636 0.008
2025-05-15 15:30 2196 etc relac 200 185 193 186 124600 -4 -2.105 -18.933 0.024
2025-05-14 15:30 2196 etc relac 197 189 190 190 153700 -7 -3.553 -71.993 0.438


relastats
r2_ブライダルrdate
0.02 2025-07-14
0.221 2025-07-11
0.11 2025-07-10
1.308 2025-07-09
0.348 2025-07-08
0.015 2025-07-07
0.16 2025-07-04
-0.152 2025-07-03
0.594 2025-07-02
-0.426 2025-07-01
0.369 2025-06-30
0.039 2025-06-27
0.549 2025-06-26
-0.004 2025-06-25
0.618 2025-06-24
-0.21 2025-06-23
-0.321 2025-06-20
0.027 2025-06-19
0.134 2025-06-18
-0.122 2025-06-17
0.57 2025-06-16
-0.948 2025-06-13
0.012 2025-06-12
0.268 2025-06-11
0.079 2025-06-10
0.209 2025-06-09
0.094 2025-06-06
-0.236 2025-06-05
0.344 2025-06-04
-0.014 2025-06-03
-0.115 2025-06-02
-0.08 2025-05-30
-0.297 2025-05-29
0.504 2025-05-28
1.232 2025-05-27
0.858 2025-05-26
0.06 2025-05-23
-0.291 2025-05-22
-0.244 2025-05-21
-0.168 2025-05-20
0.238 2025-05-19
-0.1 2025-05-16
-0.496 2025-05-15
-0.47 2025-05-14

相関係数2196 (34.74%:34.74%)
(4.45%:4.44%) 東証REIT -0.007
(4.83%:4.83%) r2_ブライダル 0.282