Home
rdate:2025-07-14
[銘柄コード] 2180
[銘柄名] サニーサイドアップグループ
[銘柄名en] SUNNY SIDE UP GROUP INC.
[銘柄概要] 企業のPR、広報代理業が主体。スポーツマーケッティング、ダイニング「bills」運営も。
[URL] https://ssug.co.jp/
[比較銘柄] 4324(電通グループ) 2433(博報堂ＤＹ) 6058(ベクトル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 84.2億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_ダイニングレストラン 16:46 22 -0.393 36.232 0.895 -0.131 0.029 0.125
r2_パンケーキ 16:45 4 -0.068 -17.155 0.604 -0.221 0.104 0.092
r2_コンテンツ 16:43 72 -0.444 3.345 4.382 -0.038 0.285 0.528
r2_ソーシャルメディア 16:45 55 0.469 23.715 3.118 -0.053 0.071 0.707
r2_インフルエンサー 16:45 34 0.653 119.932 1.847 0.087 0.129 0.454
r2_音楽 16:46 32 -0.23 20.937 1.907 -0.002 -0.389 0.356
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_Go To イベント 16:46 39 0.365 343.957 1.345 0.22 0.28 0.35
r2_パリオリンピック 16:46 46 0.084 10.055 1.617 0.004 -0.198 0.119
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_テクU [1/141] 21:45 122 -0.25 -6.693 3.678 1.523 1.368 1.181
06-04 r22_テクU [1/137] 21:17 119 0.486 260.618 4.015 1.293 1.161 1.118
06-04 r22_OptOutP [1/339] 21:17 224 1.627 835.994 5.158 1.278 1.068 0.933
06-03 r22_テクU [1/146] 17:23 125 0.169 109.473 5.366 1.452 1.425 1.099
06-02 r22_材料P [1/77] 17:23 67 3.788 431.543 5.875 2.199 1.685 1.29
06-02 r22_OptOutP [1/315] 17:23 199 1.926 281.133 5.893 1.7 1.516 1.179
05-26 r22_開示情報U [1/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-26 r22_OptOutP [1/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-23 r22_OptOutP [1/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
05-22 r22_注目銘柄P [1/11] 17:27 11 2.175 60.39 8.395 2.404 1.964 1.242
05-22 r22_OptOutB [1/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
05-20 r22_前場コメントU [1/23] 17:24 23 3.059 372.654 3.987 2.081 1.458 0.628
PER r5 07-14 r5_per_008_010 [8.6]
07-11 r5_per_008_010 [8.7]
07-10 r5_per_008_010 [8.8]
07-09 r5_per_008_010 [8.4]
07-08 r5_per_008_010 [8.2]
07-07 r5_per_008_010 [8.3]
07-04 r5_per_008_010 [8.4]
07-03 r5_per_008_010 [8.5]
07-02 r5_per_008_010 [8.4]
07-01 r5_per_008_010 [8.4]
06-30 r5_per_008_010 [8.4]
06-27 r5_per_008_010 [8.5]
06-26 r5_per_008_010 [8.8]
06-25 r5_per_008_010 [9]
06-24 r5_per_008_010 [8.7]
06-23 r5_per_008_010 [8.3]
06-20 r5_per_008_010 [8.5]
06-19 r5_per_008_010 [8.5]
06-18 r5_per_008_010 [8.6]
06-17 r5_per_008_010 [8.4]
06-16 r5_per_008_010 [8.4]
06-13 r5_per_008_010 [8.4]
06-12 r5_per_008_010 [8.7]
06-11 r5_per_008_010 [8.6]
06-10 r5_per_008_010 [8.5]
06-09 r5_per_008_010 [8.5]
06-06 r5_per_008_010 [8.5]
06-05 r5_per_008_010 [8.5]
06-04 r5_per_008_010 [8.5]
06-03 r5_per_008_010 [8.5]
06-02 r5_per_008_010 [8.3]
05-30 r5_per_008_010 [8.1]
05-29 r5_per_008_010 [8]
05-28 r5_per_005_008 [7.9]
05-27 r5_per_008_010 [8]
05-26 r5_per_005_008 [7.8]
05-23 r5_per_005_008 [7.8]
05-22 r5_per_005_008 [7.8]
05-21 r5_per_005_008 [7.7]
05-20 r5_per_005_008 [7.7]
05-19 r5_per_005_008 [7.8]
05-16 r5_per_005_008 [7.7]
05-15 r5_per_005_008 [7.7]
05-14 r5_per_005_008 [7.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.8_002 [1.83]
07-11 r6_pbr_1.8_002 [1.85]
07-10 r6_pbr_1.8_002 [1.87]
07-09 r6_pbr_1.6_1.8 [1.78]
07-08 r6_pbr_1.6_1.8 [1.74]
07-07 r6_pbr_1.6_1.8 [1.75]
07-04 r6_pbr_1.6_1.8 [1.79]
07-03 r6_pbr_1.8_002 [1.8]
07-02 r6_pbr_1.6_1.8 [1.79]
07-01 r6_pbr_1.6_1.8 [1.78]
06-30 r6_pbr_1.6_1.8 [1.79]
06-27 r6_pbr_1.8_002 [1.82]
06-26 r6_pbr_1.8_002 [1.87]
06-25 r6_pbr_1.8_002 [1.92]
06-24 r6_pbr_1.8_002 [1.85]
06-23 r6_pbr_1.6_1.8 [1.77]
06-20 r6_pbr_1.8_002 [1.81]
06-19 r6_pbr_1.8_002 [1.82]
06-18 r6_pbr_1.8_002 [1.83]
06-17 r6_pbr_1.6_1.8 [1.79]
06-16 r6_pbr_1.6_1.8 [1.79]
06-13 r6_pbr_1.6_1.8 [1.79]
06-12 r6_pbr_1.8_002 [1.84]
06-11 r6_pbr_1.8_002 [1.83]
06-10 r6_pbr_1.8_002 [1.8]
06-09 r6_pbr_1.8_002 [1.81]
06-06 r6_pbr_1.8_002 [1.8]
06-05 r6_pbr_1.8_002 [1.8]
06-04 r6_pbr_1.8_002 [1.8]
06-03 r6_pbr_1.8_002 [1.81]
06-02 r6_pbr_1.6_1.8 [1.77]
05-30 r6_pbr_1.6_1.8 [1.72]
05-29 r6_pbr_1.6_1.8 [1.71]
05-28 r6_pbr_1.6_1.8 [1.68]
05-27 r6_pbr_1.6_1.8 [1.71]
05-26 r6_pbr_1.6_1.8 [1.65]
05-23 r6_pbr_1.6_1.8 [1.65]
05-22 r6_pbr_1.6_1.8 [1.65]
05-21 r6_pbr_1.6_1.8 [1.64]
05-20 r6_pbr_1.6_1.8 [1.64]
05-19 r6_pbr_1.6_1.8 [1.65]
05-16 r6_pbr_1.6_1.8 [1.64]
05-15 r6_pbr_1.6_1.8 [1.64]
05-14 r6_pbr_1.6_1.8 [1.64]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_3.5_004 [3.97]
07-11 r7_yield_3.5_004 [3.94]
07-10 r7_yield_3.5_004 [3.89]
07-09 r7_yield_004_4.5 [4.08]
07-08 r7_yield_004_4.5 [4.17]
07-07 r7_yield_004_4.5 [4.14]
07-04 r7_yield_004_4.5 [4.05]
07-03 r7_yield_004_4.5 [4.04]
07-02 r7_yield_004_4.5 [4.05]
07-01 r7_yield_004_4.5 [4.07]
06-30 r7_yield_004_4.5 [4.05]
06-27 r7_yield_004_4.5 [4]
06-26 r7_yield_3.5_004 [3.88]
06-25 r7_yield_3.5_004 [3.79]
06-24 r7_yield_3.5_004 [3.93]
06-23 r7_yield_004_4.5 [4.1]
06-20 r7_yield_004_4.5 [4.02]
06-19 r7_yield_004_4.5 [4]
06-18 r7_yield_3.5_004 [3.97]
06-17 r7_yield_004_4.5 [4.05]
06-16 r7_yield_004_4.5 [4.05]
06-13 r7_yield_004_4.5 [4.05]
06-12 r7_yield_3.5_004 [3.94]
06-11 r7_yield_3.5_004 [3.98]
06-10 r7_yield_004_4.5 [4.03]
06-09 r7_yield_004_4.5 [4.01]
06-06 r7_yield_004_4.5 [4.04]
06-05 r7_yield_004_4.5 [4.04]
06-04 r7_yield_004_4.5 [4.04]
06-03 r7_yield_004_4.5 [4.02]
06-02 r7_yield_004_4.5 [4.11]
05-30 r7_yield_004_4.5 [4.24]
05-29 r7_yield_004_4.5 [4.26]
05-28 r7_yield_004_4.5 [4.33]
05-27 r7_yield_004_4.5 [4.26]
05-26 r7_yield_004_4.5 [4.4]
05-23 r7_yield_004_4.5 [4.4]
05-22 r7_yield_004_4.5 [4.4]
05-21 r7_yield_004_4.5 [4.43]
05-20 r7_yield_004_4.5 [4.44]
05-19 r7_yield_004_4.5 [4.41]
05-16 r7_yield_004_4.5 [4.44]
05-15 r7_yield_004_4.5 [4.44]
05-14 r7_yield_004_4.5 [4.44]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.536]
07-11 r11_rstrength_n002_n001 [-1.224]
07-10 r11_rstrength_0005_0010 [5.92]
07-09 r11_rstrength_n0.2_0000 [-0.094]
07-08 r11_rstrength_n0.2_0000 [-0.011]
07-07 r11_rstrength_n001_n0.5 [-0.875]
07-04 r11_rstrength_00.5_00.7 [0.526]
07-03 r11_rstrength_00.5_00.7 [0.631]
07-02 r11_rstrength_00.7_0001 [0.933]
07-01 r11_rstrength_00.5_00.7 [0.552]
06-30 r11_rstrength_n005_n002 [-2.154]
06-27 r11_rstrength_n005_n002 [-4.428]
06-26 r11_rstrength_n005_n002 [-3.195]
06-25 r11_rstrength_0002_0005 [3.102]
06-24 r11_rstrength_0002_0005 [3.838]
06-23 r11_rstrength_n005_n002 [-2.899]
06-20 r11_rstrength_n002_n001 [-1.924]
06-19 r11_rstrength_0000_00.2 [0.142]
06-18 r11_rstrength_00.7_0001 [0.977]
06-17 r11_rstrength_n0.5_n0.2 [-0.223]
06-16 r11_rstrength_n002_n001 [-1.076]
06-13 r11_rstrength_n002_n001 [-1.195]
06-12 r11_rstrength_n001_n0.5 [-0.721]
06-11 r11_rstrength_0000_00.2 [0.156]
06-10 r11_rstrength_n0.5_n0.2 [-0.496]
06-09 r11_rstrength_00.2_00.5 [0.243]
06-06 r11_rstrength_n002_n001 [-1.482]
06-05 r11_rstrength_n0.5_n0.2 [-0.33]
06-04 r11_rstrength_0002_0005 [2.467]
06-03 r11_rstrength_0002_0005 [3.589]
06-02 r11_rstrength_0002_0005 [2.816]
05-30 r11_rstrength_00.7_0001 [0.704]
05-29 r11_rstrength_0001_0002 [1.731]
05-28 r11_rstrength_n005_n002 [-2.417]
05-27 r11_rstrength_0002_0005 [3.55]
05-26 r11_rstrength_n001_n0.5 [-0.828]
05-23 r11_rstrength_0000_00.2 [0.007]
05-22 r11_rstrength_0001_0002 [1.096]
05-21 r11_rstrength_n001_n0.5 [-0.82]
05-20 r11_rstrength_0000_00.2 [0.162]
05-19 r11_rstrength_0002_0005 [2.086]
05-16 r11_rstrength_n001_n0.5 [-0.78]
05-15 r11_rstrength_0000_00.2 [0.15]
05-14 r11_rstrength_n005_n002 [-2.319]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_05 [na]
06-03 r13_cont_04 [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_05 [na]
05-26 r13_cont_04 [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.894]
07-11 r14_atratio_n002_n001 [-1.062]
07-10 r14_atratio_0003_0005 [4.824]
07-09 r14_atratio_0002_0003 [2.083]
07-08 r14_atratio_n001_n0.5 [-0.565]
07-07 r14_atratio_n003_n002 [-2.21]
07-04 r14_atratio_n0.5_0000 [-0.184]
07-03 r14_atratio_0000_00.5 [0.184]
07-02 r14_atratio_00.5_0001 [0.556]
07-01 r14_atratio_n001_n0.5 [-0.552]
06-30 r14_atratio_n002_n001 [-1.273]
06-27 r14_atratio_n003_n002 [-2.998]
06-26 r14_atratio_n003_n002 [-2.41]
06-25 r14_atratio_0003_0005 [3.75]
06-24 r14_atratio_0003_0005 [4.283]
06-23 r14_atratio_n002_n001 [-1.828]
06-20 r14_atratio_n001_n0.5 [-0.545]
06-19 r14_atratio_n001_n0.5 [-0.722]
06-18 r14_atratio_0002_0003 [2.026]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_n003_n002 [-2.688]
06-12 r14_atratio_00.5_0001 [0.904]
06-11 r14_atratio_0001_0002 [1.282]
06-10 r14_atratio_n0.5_0000 [-0.365]
06-09 r14_atratio_00.5_0001 [0.735]
06-06 r14_atratio_n002_n001 [-1.27]
06-05 r14_atratio_n001_n0.5 [-0.899]
06-04 r14_atratio_0001_0002 [1.645]
06-03 r14_atratio_0002_0003 [2.243]
06-02 r14_atratio_0003_0005 [3.083]
05-30 r14_atratio_0000_00.5 [0.387]
05-29 r14_atratio_0001_0002 [1.772]
05-28 r14_atratio_n002_n001 [-1.741]
05-27 r14_atratio_0003_0005 [3.4]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_00.5_0001 [0.604]
05-21 r14_atratio_0000_00.5 [0.202]
05-20 r14_atratio_n001_n0.5 [-0.601]
05-19 r14_atratio_00.5_0001 [0.808]
05-16 r14_atratio_n001_n0.5 [-0.802]
05-15 r14_atratio_00.5_0001 [0.808]
05-14 r14_atratio_n002_n001 [-1.394]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-48.302]
07-11 r15_vratio_n075_n050 [-67.84]
07-10 r15_vratio_0200_0300 [262.996]
07-09 r15_vratio_0100_0200 [122.549]
07-08 r15_vratio_n075_n050 [-74.177]
07-07 r15_vratio_0200_0300 [213.492]
07-04 r15_vratio_n100_n075 [-79.445]
07-03 r15_vratio_0100_0200 [187.793]
07-02 r15_vratio_0000_0025 [18.994]
07-01 r15_vratio_n075_n050 [-74.682]
06-30 r15_vratio_0075_0100 [94.766]
06-27 r15_vratio_n075_n050 [-59.076]
06-26 r15_vratio_n050_n025 [-47.171]
06-25 r15_vratio_0025_0050 [48.453]
06-24 r15_vratio_0100_0200 [140.638]
06-23 r15_vratio_0100_0200 [146.073]
06-20 r15_vratio_0050_0075 [59.167]
06-19 r15_vratio_n075_n050 [-70.223]
06-18 r15_vratio_n025_0000 [-12.391]
06-17 r15_vratio_0000_0025 [5.505]
06-16 r15_vratio_0025_0050 [33.333]
06-13 r15_vratio_0000_0025 [3.155]
06-12 r15_vratio_n050_n025 [-37.721]
06-11 r15_vratio_0100_0200 [166.492]
06-10 r15_vratio_n075_n050 [-52.488]
06-09 r15_vratio_0025_0050 [30.519]
06-06 r15_vratio_n025_0000 [-24.694]
06-05 r15_vratio_n050_n025 [-40.81]
06-04 r15_vratio_0000_0025 [8.991]
06-03 r15_vratio_0025_0050 [49.882]
06-02 r15_vratio_0100_0200 [153.293]
05-30 r15_vratio_n100_n075 [-78.479]
05-29 r15_vratio_0200_0300 [233.047]
05-28 r15_vratio_n050_n025 [-36.856]
05-27 r15_vratio_0050_0075 [74.057]
05-26 r15_vratio_0200_0300 [278.571]
05-23 r15_vratio_n075_n050 [-61.644]
05-22 r15_vratio_0050_0075 [50.515]
05-21 r15_vratio_n050_n025 [-26.515]
05-20 r15_vratio_0000_0025 [18.919]
05-19 r15_vratio_n050_n025 [-32.317]
05-16 r15_vratio_0025_0050 [25.191]
05-15 r15_vratio_n075_n050 [-57.742]
05-14 r15_vratio_n050_n025 [-29.062]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.911]
07-11 r16_ma5_dratio_000_005 [2.682]
07-10 r16_ma5_dratio_000_005 [4.398]
07-09 r16_ma5_dratio_000_005 [0.372]
07-08 r16_ma5_dratio_n05_000 [-1.822]
07-07 r16_ma5_dratio_n05_000 [-1.703]
07-04 r16_ma5_dratio_000_005 [0.074]
07-03 r16_ma5_dratio_000_005 [0]
07-02 r16_ma5_dratio_n05_000 [-1.021]
07-01 r16_ma5_dratio_n05_000 [-2.913]
06-30 r16_ma5_dratio_n05_000 [-3.07]
06-27 r16_ma5_dratio_n05_000 [-1.61]
06-26 r16_ma5_dratio_000_005 [1.54]
06-25 r16_ma5_dratio_000_005 [4.685]
06-24 r16_ma5_dratio_000_005 [1.892]
06-23 r16_ma5_dratio_n05_000 [-1.684]
06-20 r16_ma5_dratio_n05_000 [-0.073]
06-19 r16_ma5_dratio_000_005 [0.622]
06-18 r16_ma5_dratio_000_005 [1.058]
06-17 r16_ma5_dratio_n05_000 [-0.912]
06-16 r16_ma5_dratio_n05_000 [-1.021]
06-13 r16_ma5_dratio_n05_000 [-1.201]
06-12 r16_ma5_dratio_000_005 [1.491]
06-11 r16_ma5_dratio_000_005 [0.839]
06-10 r16_ma5_dratio_n05_000 [-0.546]
06-09 r16_ma5_dratio_n05_000 [-0.218]
06-06 r16_ma5_dratio_n05_000 [-0.476]
06-05 r16_ma5_dratio_000_005 [1.736]
06-04 r16_ma5_dratio_000_005 [3.964]
06-03 r16_ma5_dratio_000_005 [4.151]
06-02 r16_ma5_dratio_000_005 [3.043]
05-30 r16_ma5_dratio_000_005 [1.328]
05-29 r16_ma5_dratio_000_005 [1.692]
05-28 r16_ma5_dratio_000_005 [0.594]
05-27 r16_ma5_dratio_000_005 [2.824]
05-26 r16_ma5_dratio_000_005 [0.281]
05-23 r16_ma5_dratio_000_005 [0.321]
05-22 r16_ma5_dratio_000_005 [0.523]
05-21 r16_ma5_dratio_n05_000 [-0.04]
05-20 r16_ma5_dratio_n05_000 [-0.161]
05-19 r16_ma5_dratio_000_005 [0.201]
05-16 r16_ma5_dratio_n05_000 [-0.682]
05-15 r16_ma5_dratio_n05_000 [-0.12]
05-14 r16_ma5_dratio_n05_000 [-0.96]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.726]
07-11 r17_ma10_dratio_000_005 [2.852]
07-10 r17_ma10_dratio_000_005 [4.128]
07-09 r17_ma10_dratio_n05_000 [-0.7]
07-08 r17_ma10_dratio_n05_000 [-3.473]
07-07 r17_ma10_dratio_n05_000 [-3.49]
07-04 r17_ma10_dratio_n05_000 [-1.416]
07-03 r17_ma10_dratio_n05_000 [-1.306]
07-02 r17_ma10_dratio_n05_000 [-1.595]
07-01 r17_ma10_dratio_n05_000 [-2.333]
06-30 r17_ma10_dratio_n05_000 [-1.844]
06-27 r17_ma10_dratio_n05_000 [-0.578]
06-26 r17_ma10_dratio_000_005 [2.624]
06-25 r17_ma10_dratio_005_007 [5.33]
06-24 r17_ma10_dratio_000_005 [2.041]
06-23 r17_ma10_dratio_n05_000 [-1.9]
06-20 r17_ma10_dratio_n05_000 [-0.273]
06-19 r17_ma10_dratio_000_005 [0.328]
06-18 r17_ma10_dratio_000_005 [1.04]
06-17 r17_ma10_dratio_n05_000 [-1.003]
06-16 r17_ma10_dratio_n05_000 [-1.075]
06-13 r17_ma10_dratio_n05_000 [-0.93]
06-12 r17_ma10_dratio_000_005 [2.254]
06-11 r17_ma10_dratio_000_005 [2.105]
06-10 r17_ma10_dratio_000_005 [1.657]
06-09 r17_ma10_dratio_000_005 [2.583]
06-06 r17_ma10_dratio_000_005 [2.758]
06-05 r17_ma10_dratio_000_005 [4.952]
06-04 r17_ma10_dratio_005_007 [6.944]
06-03 r17_ma10_dratio_005_007 [6.42]
06-02 r17_ma10_dratio_005_007 [5.129]
05-30 r17_ma10_dratio_000_005 [2.711]
05-29 r17_ma10_dratio_000_005 [2.804]
05-28 r17_ma10_dratio_000_005 [1.377]
05-27 r17_ma10_dratio_000_005 [3.441]
05-26 r17_ma10_dratio_000_005 [0.341]
05-23 r17_ma10_dratio_000_005 [0.321]
05-22 r17_ma10_dratio_000_005 [0.301]
05-21 r17_ma10_dratio_n05_000 [-0.301]
05-20 r17_ma10_dratio_n05_000 [-0.601]
05-19 r17_ma10_dratio_n05_000 [-0.1]
05-16 r17_ma10_dratio_n05_000 [-1.178]
05-15 r17_ma10_dratio_n05_000 [-0.716]
05-14 r17_ma10_dratio_n05_000 [-1.766]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.94]
07-11 r18_ma25_dratio_000_005 [1.896]
07-10 r18_ma25_dratio_000_005 [3.102]
07-09 r18_ma25_dratio_n05_000 [-1.542]
07-08 r18_ma25_dratio_n05_000 [-3.671]
07-07 r18_ma25_dratio_n05_000 [-3.258]
07-04 r18_ma25_dratio_n05_000 [-1.1]
07-03 r18_ma25_dratio_n05_000 [-0.744]
07-02 r18_ma25_dratio_n05_000 [-0.731]
07-01 r18_ma25_dratio_n05_000 [-1.026]
06-30 r18_ma25_dratio_n05_000 [-0.308]
06-27 r18_ma25_dratio_000_005 [1.297]
06-26 r18_ma25_dratio_000_005 [4.814]
06-25 r18_ma25_dratio_007_010 [7.936]
06-24 r18_ma25_dratio_000_005 [4.689]
06-23 r18_ma25_dratio_000_005 [0.872]
06-20 r18_ma25_dratio_000_005 [3.044]
06-19 r18_ma25_dratio_000_005 [4.017]
06-18 r18_ma25_dratio_005_007 [5.179]
06-17 r18_ma25_dratio_000_005 [3.555]
06-16 r18_ma25_dratio_000_005 [3.88]
06-13 r18_ma25_dratio_000_005 [4.215]
06-12 r18_ma25_dratio_007_010 [7.44]
06-11 r18_ma25_dratio_005_007 [6.955]
06-10 r18_ma25_dratio_005_007 [6.019]
06-09 r18_ma25_dratio_005_007 [6.781]
06-06 r18_ma25_dratio_005_007 [6.292]
06-05 r18_ma25_dratio_007_010 [7.929]
06-04 r18_ma25_dratio_007_010 [9.242]
06-03 r18_ma25_dratio_007_010 [7.873]
06-02 r18_ma25_dratio_005_007 [5.899]
05-30 r18_ma25_dratio_000_005 [2.976]
05-29 r18_ma25_dratio_000_005 [2.636]
05-28 r18_ma25_dratio_000_005 [0.962]
05-27 r18_ma25_dratio_000_005 [2.841]
05-26 r18_ma25_dratio_n05_000 [-0.343]
05-23 r18_ma25_dratio_n05_000 [-0.255]
05-22 r18_ma25_dratio_n05_000 [-0.231]
05-21 r18_ma25_dratio_n05_000 [-0.822]
05-20 r18_ma25_dratio_n05_000 [-0.927]
05-19 r18_ma25_dratio_n05_000 [-0.224]
05-16 r18_ma25_dratio_n05_000 [-0.69]
05-15 r18_ma25_dratio_000_005 [0.33]
05-14 r18_ma25_dratio_000_005 [0.016]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.328]
07-11 r19_ma50_dratio_005_007 [5.432]
07-10 r19_ma50_dratio_005_007 [6.753]
07-09 r19_ma50_dratio_000_005 [2.045]
07-08 r19_ma50_dratio_000_005 [0.076]
07-07 r19_ma50_dratio_000_005 [0.751]
07-04 r19_ma50_dratio_000_005 [3.13]
07-03 r19_ma50_dratio_000_005 [3.442]
07-02 r19_ma50_dratio_000_005 [3.413]
07-01 r19_ma50_dratio_000_005 [3.022]
06-30 r19_ma50_dratio_000_005 [3.784]
06-27 r19_ma50_dratio_005_007 [5.34]
06-26 r19_ma50_dratio_007_010 [8.817]
06-25 r19_ma50_dratio_010_015 [11.795]
06-24 r19_ma50_dratio_007_010 [8.154]
06-23 r19_ma50_dratio_000_005 [4.021]
06-20 r19_ma50_dratio_005_007 [6.288]
06-19 r19_ma50_dratio_007_010 [7.2]
06-18 r19_ma50_dratio_007_010 [8.453]
06-17 r19_ma50_dratio_005_007 [6.521]
06-16 r19_ma50_dratio_005_007 [6.629]
06-13 r19_ma50_dratio_005_007 [6.697]
06-12 r19_ma50_dratio_007_010 [9.7]
06-11 r19_ma50_dratio_007_010 [8.841]
06-10 r19_ma50_dratio_007_010 [7.561]
06-09 r19_ma50_dratio_007_010 [8.019]
06-06 r19_ma50_dratio_007_010 [7.294]
06-05 r19_ma50_dratio_007_010 [8.743]
06-04 r19_ma50_dratio_007_010 [9.829]
06-03 r19_ma50_dratio_007_010 [8.154]
06-02 r19_ma50_dratio_005_007 [5.836]
05-30 r19_ma50_dratio_000_005 [2.687]
05-29 r19_ma50_dratio_000_005 [2.243]
05-28 r19_ma50_dratio_000_005 [0.443]
05-27 r19_ma50_dratio_000_005 [2.174]
05-26 r19_ma50_dratio_n05_000 [-1.209]
05-23 r19_ma50_dratio_n05_000 [-1.287]
05-22 r19_ma50_dratio_n05_000 [-1.361]
05-21 r19_ma50_dratio_n05_000 [-2.038]
05-20 r19_ma50_dratio_n05_000 [-2.339]
05-19 r19_ma50_dratio_n05_000 [-1.853]
05-16 r19_ma50_dratio_n05_000 [-2.743]
05-15 r19_ma50_dratio_n05_000 [-2.088]
05-14 r19_ma50_dratio_n05_000 [-2.979]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.301]
07-11 r20_ma75_dratio_007_010 [7.318]
07-10 r20_ma75_dratio_007_010 [8.556]
07-09 r20_ma75_dratio_000_005 [3.659]
07-08 r20_ma75_dratio_000_005 [1.562]
07-07 r20_ma75_dratio_000_005 [2.123]
07-04 r20_ma75_dratio_000_005 [4.431]
07-03 r20_ma75_dratio_000_005 [4.656]
07-02 r20_ma75_dratio_000_005 [4.522]
07-01 r20_ma75_dratio_000_005 [4.006]
06-30 r20_ma75_dratio_000_005 [4.63]
06-27 r20_ma75_dratio_005_007 [6.041]
06-26 r20_ma75_dratio_007_010 [9.406]
06-25 r20_ma75_dratio_010_015 [12.237]
06-24 r20_ma75_dratio_007_010 [8.34]
06-23 r20_ma75_dratio_000_005 [3.989]
06-20 r20_ma75_dratio_005_007 [5.956]
06-19 r20_ma75_dratio_005_007 [6.586]
06-18 r20_ma75_dratio_007_010 [7.425]
06-17 r20_ma75_dratio_005_007 [5.371]
06-16 r20_ma75_dratio_005_007 [5.41]
06-13 r20_ma75_dratio_005_007 [5.453]
06-12 r20_ma75_dratio_007_010 [8.408]
06-11 r20_ma75_dratio_007_010 [7.518]
06-10 r20_ma75_dratio_005_007 [6.215]
06-09 r20_ma75_dratio_005_007 [6.634]
06-06 r20_ma75_dratio_005_007 [5.892]
06-05 r20_ma75_dratio_007_010 [7.288]
06-04 r20_ma75_dratio_007_010 [8.295]
06-03 r20_ma75_dratio_005_007 [6.589]
06-02 r20_ma75_dratio_000_005 [4.261]
05-30 r20_ma75_dratio_000_005 [1.122]
05-29 r20_ma75_dratio_000_005 [0.675]
05-28 r20_ma75_dratio_n05_000 [-1.103]
05-27 r20_ma75_dratio_000_005 [0.605]
05-26 r20_ma75_dratio_n05_000 [-2.731]
05-23 r20_ma75_dratio_n05_000 [-2.807]
05-22 r20_ma75_dratio_n05_000 [-2.86]
05-21 r20_ma75_dratio_n05_000 [-3.565]
05-20 r20_ma75_dratio_n05_000 [-3.891]
05-19 r20_ma75_dratio_n05_000 [-3.432]
05-16 r20_ma75_dratio_n05_000 [-4.32]
05-15 r20_ma75_dratio_n05_000 [-3.666]
05-14 r20_ma75_dratio_n05_000 [-4.553]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.616]
07-11 r21_mrstrength_n001_n0.5 [-0.869]
07-10 r21_mrstrength_0005_0010 [5.263]
07-09 r21_mrstrength_0001_0002 [1.749]
07-08 r21_mrstrength_n001_n0.5 [-0.82]
07-07 r21_mrstrength_n002_n001 [-1.649]
07-04 r21_mrstrength_n0.5_n0.2 [-0.247]
07-03 r21_mrstrength_0000_00.2 [0.125]
07-02 r21_mrstrength_0001_0002 [1.116]
07-01 r21_mrstrength_00.5_00.7 [0.686]
06-30 r21_mrstrength_n005_n002 [-2.111]
06-27 r21_mrstrength_n005_n002 [-4.428]
06-26 r21_mrstrength_n005_n002 [-4.06]
06-25 r21_mrstrength_0002_0005 [3.359]
06-24 r21_mrstrength_0002_0005 [3.145]
06-23 r21_mrstrength_n002_n001 [-1.7]
06-20 r21_mrstrength_n0.5_n0.2 [-0.324]
06-19 r21_mrstrength_00.2_00.5 [0.298]
06-18 r21_mrstrength_0001_0002 [1.122]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_n002_n001 [-1.8]
06-12 r21_mrstrength_0001_0002 [1.55]
06-11 r21_mrstrength_00.7_0001 [0.733]
06-10 r21_mrstrength_n001_n0.5 [-0.688]
06-09 r21_mrstrength_n0.2_0000 [-0.184]
06-06 r21_mrstrength_n002_n001 [-1.768]
06-05 r21_mrstrength_n0.5_n0.2 [-0.388]
06-04 r21_mrstrength_00.7_0001 [0.842]
06-03 r21_mrstrength_0002_0005 [2.307]
06-02 r21_mrstrength_0002_0005 [4.385]
05-30 r21_mrstrength_0001_0002 [1.604]
05-29 r21_mrstrength_n0.2_0000 [-0.112]
05-28 r21_mrstrength_n002_n001 [-1.736]
05-27 r21_mrstrength_0002_0005 [2.887]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_0001_0002 [1.443]
05-21 r21_mrstrength_00.7_0001 [0.816]
05-20 r21_mrstrength_n001_n0.5 [-0.683]
05-19 r21_mrstrength_0001_0002 [1.484]
05-16 r21_mrstrength_n001_n0.5 [-0.797]
05-15 r21_mrstrength_0001_0002 [1.785]
05-14 r21_mrstrength_n002_n001 [-1.25]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.358]
07-11 r23_gratio_n0.5_0000 [-0.177]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.189]
07-08 r23_gratio_n0.5_0000 [-0.188]
07-07 r23_gratio_n001_n0.5 [-0.552]
07-04 r23_gratio_n0.5_0000 [-0.368]
07-03 r23_gratio_n0.5_0000 [-0.184]
07-02 r23_gratio_n0.5_0000 [-0.37]
07-01 r23_gratio_n0.5_0000 [-0.368]
06-30 r23_gratio_n002_n001 [-1.273]
06-27 r23_gratio_n001_n0.5 [-0.882]
06-26 r23_gratio_0000_00.5 [0.344]
06-25 r23_gratio_00.5_0001 [0.714]
06-24 r23_gratio_00.5_0001 [0.745]
06-23 r23_gratio_n0.5_0000 [-0.183]
06-20 r23_gratio_0000_00.5 [0.364]
06-19 r23_gratio_n001_n0.5 [-0.542]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.184]
06-16 r23_gratio_0000_00.5 [0.184]
06-13 r23_gratio_n0.5_0000 [-0.358]
06-12 r23_gratio_0000_00.5 [0.181]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.182]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n001_n0.5 [-0.726]
06-05 r23_gratio_0000_00.5 [0.18]
06-04 r23_gratio_00.5_0001 [0.548]
06-03 r23_gratio_0001_0002 [1.308]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n001_n0.5 [-0.58]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0001_0002 [1.4]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_n001_n0.5 [-0.6]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0.403]
05-20 r23_gratio_0000_00.5 [0.2]
05-19 r23_gratio_0000_00.5 [0.202]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n0.5_0000 [-0.202]
05-14 r23_gratio_n0.5_0000 [-0.199]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.986]
07-11 r24_volaratio_2.5_003 [2.683]
07-10 r24_volaratio_005_007 [5.937]
07-09 r24_volaratio_003_004 [3.429]
07-08 r24_volaratio_1.5_002 [1.718]
07-07 r24_volaratio_2.5_003 [2.852]
07-04 r24_volaratio_0.5_001 [0.926]
07-03 r24_volaratio_001_1.5 [1.111]
07-02 r24_volaratio_002_2.5 [2.052]
07-01 r24_volaratio_0.5_001 [0.929]
06-30 r24_volaratio_002_2.5 [2.416]
06-27 r24_volaratio_2.5_003 [2.727]
06-26 r24_volaratio_003_004 [3.527]
06-25 r24_volaratio_005_007 [6]
06-24 r24_volaratio_004_005 [4.869]
06-23 r24_volaratio_1.5_002 [1.866]
06-20 r24_volaratio_1.5_002 [1.835]
06-19 r24_volaratio_001_1.5 [1.465]
06-18 r24_volaratio_003_004 [3.867]
06-17 r24_volaratio_002_2.5 [2.041]
06-16 r24_volaratio_1.5_002 [1.852]
06-13 r24_volaratio_2.5_003 [2.578]
06-12 r24_volaratio_001_1.5 [1.455]
06-11 r24_volaratio_001_1.5 [1.465]
06-10 r24_volaratio_001_1.5 [1.465]
06-09 r24_volaratio_1.5_002 [1.838]
06-06 r24_volaratio_1.5_002 [1.664]
06-05 r24_volaratio_001_1.5 [1.273]
06-04 r24_volaratio_2.5_003 [2.55]
06-03 r24_volaratio_002_2.5 [2.052]
06-02 r24_volaratio_003_004 [3.883]
05-30 r24_volaratio_0.5_001 [0.973]
05-29 r24_volaratio_003_004 [3.937]
05-28 r24_volaratio_002_2.5 [2.367]
05-27 r24_volaratio_2.5_003 [2.564]
05-26 r24_volaratio_001_1.5 [1.01]
05-23 r24_volaratio_0.5_001 [0.604]
05-22 r24_volaratio_1.5_002 [1.626]
05-21 r24_volaratio_0.5_001 [0.806]
05-20 r24_volaratio_001_1.5 [1.42]
05-19 r24_volaratio_001_1.5 [1.012]
05-16 r24_volaratio_001_1.5 [1.423]
05-15 r24_volaratio_001_1.5 [1.012]
05-14 r24_volaratio_1.5_002 [1.619]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2180 etc relac 565 554 557 554 13700 -5 -0.894 -48.302 0.742
2025-07-11 15:30 2180 etc relac 574 559 564 559 26500 -6 -1.062 -67.84 0.421
2025-07-10 15:30 2180 etc relac 571 539 539 565 82400 26 4.824 262.996 0.438
2025-07-09 15:30 2180 etc relac 543 525 529 539 22700 11 2.083 122.549 -0.361
2025-07-08 15:30 2180 etc relac 533 524 530 528 10200 -3 -0.565 -74.177 -0.941
2025-07-07 15:30 2180 etc relac 541 526 540 531 39500 -12 -2.21 213.492 1.041
2025-07-04 15:30 2180 etc relac 545 540 542 543 12600 -1 -0.184 -79.445 -0.048
2025-07-03 15:30 2180 etc relac 546 540 542 544 61300 1 0.184 187.793 0.094
2025-07-02 15:30 2180 etc relac 547 536 538 543 21300 3 0.556 18.994 0.374
2025-07-01 15:30 2180 etc relac 543 538 541 540 17900 -3 -0.552 -74.682 -0.01
2025-06-30 15:30 2180 etc relac 551 538 543 543 70700 -7 -1.273 94.766 -0.66
2025-06-27 15:30 2180 etc relac 565 550 562 550 36300 -17 -2.998 -59.076 -0.368
2025-06-26 15:30 2180 etc relac 587 567 583 567 88700 -14 -2.41 -47.171 0.096
2025-06-25 15:30 2180 etc relac 583 550 564 581 167900 21 3.75 48.453 -0.061
2025-06-24 15:30 2180 etc relac 560 534 541 560 113100 23 4.283 140.638 0.097
2025-06-23 15:30 2180 etc relac 546 536 546 537 47000 -10 -1.828 146.073 0.492
2025-06-20 15:30 2180 etc relac 555 545 552 547 19100 -3 -0.545 59.167 -0.116
2025-06-19 15:30 2180 etc relac 554 546 551 550 12000 -4 -0.722 -70.223 0.183
2025-06-18 15:30 2180 etc relac 564 543 543 554 40300 11 2.026 -12.391 -0.373
2025-06-17 15:30 2180 etc relac 550 539 542 543 46000 0 0 5.505 0.523
2025-06-16 15:30 2180 etc relac 550 540 544 543 43600 0 0 33.333 -0.01
2025-06-13 15:30 2180 etc relac 557 543 556 543 32700 -15 -2.688 3.155 0.797
2025-06-12 15:30 2180 etc relac 558 550 554 558 31700 5 0.904 -37.721 0.284
2025-06-11 15:30 2180 etc relac 554 546 546 553 50900 7 1.282 166.492 0.852
2025-06-10 15:30 2180 etc relac 554 546 549 546 19100 -2 -0.365 -52.488 0.287
2025-06-09 15:30 2180 etc relac 554 544 544 548 40200 4 0.735 30.519 -0.646
2025-06-06 15:30 2180 etc relac 550 541 547 544 30800 -7 -1.27 -24.694 0.365
2025-06-05 15:30 2180 etc relac 557 550 557 551 40900 -5 -0.899 -40.81 0.365
2025-06-04 15:30 2180 etc relac 563 549 550 556 69100 9 1.645 8.991 2 -0.191
2025-06-03 15:30 2180 etc relac 547 536 542 547 63400 12 2.243 49.882 1 0.034
2025-06-02 15:30 2180 etc relac 535 515 519 535 42300 16 3.083 153.293 3 0.464
2025-05-30 15:30 2180 etc relac 519 514 514 519 16700 2 0.387 -78.479 -0.193
2025-05-29 15:30 2180 etc relac 528 508 508 517 77600 9 1.772 233.047 -0.484
2025-05-28 15:30 2180 etc relac 519 507 517 508 23300 -9 -1.741 -36.856 0.661
2025-05-27 15:30 2180 etc relac 520 507 507 517 36900 17 3.4 74.057 0.523
2025-05-26 15:30 2180 etc relac 500 495 500 500 21200 0 0 278.571 0.483
2025-05-23 15:30 2180 etc relac 500 497 497 500 5600 0 0 -61.644 3 0.279
2025-05-22 15:30 2180 etc relac 500 492 497 500 14600 3 0.604 50.515 2 0.075
2025-05-21 15:30 2180 etc relac 500 496 498 497 9700 1 0.202 -26.515 -0.153
2025-05-20 15:24 2180 etc relac 500 493 500 496 13200 -3 -0.601 18.919 1 -0.506
2025-05-19 15:30 2180 etc relac 499 494 496 499 11100 4 0.808 -32.317 -0.489
2025-05-16 15:30 2180 etc relac 499 492 499 495 16400 -4 -0.802 25.191 0.008
2025-05-15 15:30 2180 etc relac 499 494 494 499 13100 4 0.808 -57.742 0.024
2025-05-14 15:30 2180 etc relac 502 494 501 495 31000 -7 -1.394 -29.062 0.438


relastats
r2_マーケティングrdate
0.311 2025-07-14
-0.074 2025-07-11
0.529 2025-07-10
0.935 2025-07-09
1.412 2025-07-08
1.095 2025-07-07
0.053 2025-07-04
-0.187 2025-07-03
-1.295 2025-07-02
-0.943 2025-07-01
1.021 2025-06-30
-0.305 2025-06-27
-0.34 2025-06-26
-0.191 2025-06-25
1.031 2025-06-24
-0.504 2025-06-23
-0.761 2025-06-20
0.242 2025-06-19
0.357 2025-06-18
1.192 2025-06-17
1.177 2025-06-16
-1.647 2025-06-13
0.464 2025-06-12
0.775 2025-06-11
0.754 2025-06-10
1.087 2025-06-09
-0.268 2025-06-06
0.031 2025-06-05
0.359 2025-06-04
0.178 2025-06-03
0.631 2025-06-02
1.339 2025-05-30
0.113 2025-05-29
0.019 2025-05-28
0.633 2025-05-27
0.972 2025-05-26
-0.477 2025-05-23
0.28 2025-05-22
-0.507 2025-05-21
0.422 2025-05-20
0.093 2025-05-19
0.85 2025-05-16
-0.286 2025-05-15
0.313 2025-05-14

相関係数2180 (11.92%:11.92%)
(4.45%:4.44%) 東証REIT 0.764
(11.02%:11.02%) r2_マーケティング 0.854