Home
rdate:2025-07-14
[銘柄コード] 2163
[銘柄名] アルトナー
[銘柄名en] ARTNER CO.,LTD.
[銘柄概要] 技術者派遣の老舗。機械設計、ソフト開発など主力。人材紹介、請負・受託も。
[URL] https://www.artner.co.jp/
[比較銘柄] 7352(ＴＷＯＳＴ) 7088(フォーラムＥ) 6028(テクノプロＨ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 207億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_転職支援 16:42 44 0.17 21.46 2.1 0.289 0.074 0.388
r2_人材育成 16:42 46 0.337 62.133 3.362 0.493 0.229 0.469
r2_外国人労働者 16:42 29 -0.288 119.215 2.926 0.094 0.011 0.173
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_人材 16:42 75 0.424 113.074 3.228 0.491 0.274 0.466
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_015_018 [16.2]
07-14 r5_per_015_018 [16.3]
07-11 r5_per_015_018 [16.4]
07-10 r5_per_015_018 [16.4]
07-09 r5_per_015_018 [16.4]
07-08 r5_per_015_018 [16.4]
07-07 r5_per_015_018 [16.3]
07-04 r5_per_015_018 [16.4]
07-03 r5_per_015_018 [16.5]
07-02 r5_per_015_018 [16.3]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-15 r6_pbr_003_005 [4.47]
07-14 r6_pbr_003_005 [4.5]
07-11 r6_pbr_003_005 [4.52]
07-10 r6_pbr_003_005 [4.53]
07-09 r6_pbr_003_005 [4.53]
07-08 r6_pbr_003_005 [4.52]
07-07 r6_pbr_003_005 [4.5]
07-04 r6_pbr_003_005 [4.52]
07-03 r6_pbr_003_005 [4.54]
07-02 r6_pbr_003_005 [4.51]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-15 r7_yield_004_4.5 [4.32]
07-14 r7_yield_004_4.5 [4.29]
07-11 r7_yield_004_4.5 [4.27]
07-10 r7_yield_004_4.5 [4.26]
07-09 r7_yield_004_4.5 [4.26]
07-08 r7_yield_004_4.5 [4.27]
07-07 r7_yield_004_4.5 [4.29]
07-04 r7_yield_004_4.5 [4.27]
07-03 r7_yield_004_4.5 [4.26]
07-02 r7_yield_004_4.5 [4.29]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n002_n001 [-1.736]
07-11 r11_rstrength_00.5_00.7 [0.526]
07-10 r11_rstrength_00.7_0001 [0.805]
07-09 r11_rstrength_n0.5_n0.2 [-0.433]
07-08 r11_rstrength_0001_0002 [1.247]
07-07 r11_rstrength_n002_n001 [-1.997]
07-04 r11_rstrength_n0.2_0000 [-0.089]
07-03 r11_rstrength_00.5_00.7 [0.59]
07-02 r11_rstrength_00.7_0001 [0.84]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ []
07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n001_n0.5 [-0.562]
07-14 r14_atratio_n001_n0.5 [-0.508]
07-11 r14_atratio_n0.5_0000 [-0.254]
07-10 r14_atratio_0000_00.5 [0.051]
07-09 r14_atratio_0000_00.5 [0.305]
07-08 r14_atratio_0000_00.5 [0.46]
07-07 r14_atratio_n001_n0.5 [-0.61]
07-04 r14_atratio_n0.5_0000 [-0.304]
07-03 r14_atratio_00.5_0001 [0.714]
07-02 r14_atratio_n001_n0.5 [-0.508]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-15 r15_vratio_0025_0050 [46.595]
07-14 r15_vratio_n025_0000 [-16.467]
07-11 r15_vratio_0000_0025 [9.15]
07-10 r15_vratio_0000_0025 [7.368]
07-09 r15_vratio_0075_0100 [80.38]
07-08 r15_vratio_n050_n025 [-45.329]
07-07 r15_vratio_0000_0025 [5.091]
07-04 r15_vratio_n050_n025 [-26.471]
07-03 r15_vratio_0000_0025 [24.667]
07-02 r15_vratio_0050_0075 [50.754]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-0.478]
07-11 r16_ma5_dratio_000_005 [0.041]
07-10 r16_ma5_dratio_000_005 [0.285]
07-09 r16_ma5_dratio_000_005 [0.214]
07-08 r16_ma5_dratio_000_005 [0.02]
07-07 r16_ma5_dratio_n05_000 [-0.488]
07-04 r16_ma5_dratio_n05_000 [-0.03]
07-03 r16_ma5_dratio_000_005 [0.53]
07-02 r16_ma5_dratio_000_005 [0.266]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n05_000 [-0.458]
07-11 r17_ma10_dratio_n05_000 [-0.02]
07-10 r17_ma10_dratio_000_005 [0.356]
07-09 r17_ma10_dratio_000_005 [0.52]
07-08 r17_ma10_dratio_000_005 [0.363]
07-07 r17_ma10_dratio_n05_000 [-0.031]
07-04 r17_ma10_dratio_000_005 [0.583]
07-03 r17_ma10_dratio_000_005 [1.091]
07-02 r17_ma10_dratio_000_005 [0.699]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [1.016]
07-11 r18_ma25_dratio_000_005 [1.626]
07-10 r18_ma25_dratio_000_005 [1.944]
07-09 r18_ma25_dratio_000_005 [1.979]
07-08 r18_ma25_dratio_000_005 [1.744]
07-07 r18_ma25_dratio_000_005 [1.343]
07-04 r18_ma25_dratio_000_005 [2.018]
07-03 r18_ma25_dratio_000_005 [2.416]
07-02 r18_ma25_dratio_000_005 [1.789]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [1.742]
07-11 r19_ma50_dratio_000_005 [2.345]
07-10 r19_ma50_dratio_000_005 [2.702]
07-09 r19_ma50_dratio_000_005 [2.757]
07-08 r19_ma50_dratio_000_005 [2.562]
07-07 r19_ma50_dratio_000_005 [2.216]
07-04 r19_ma50_dratio_000_005 [2.982]
07-03 r19_ma50_dratio_000_005 [3.457]
07-02 r19_ma50_dratio_000_005 [2.909]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [3.853]
07-11 r20_ma75_dratio_000_005 [4.422]
07-10 r20_ma75_dratio_000_005 [4.736]
07-09 r20_ma75_dratio_000_005 [4.739]
07-08 r20_ma75_dratio_000_005 [4.472]
07-07 r20_ma75_dratio_000_005 [4.048]
07-04 r20_ma75_dratio_000_005 [4.756]
07-03 r20_ma75_dratio_005_007 [5.16]
07-02 r20_ma75_dratio_000_005 [4.585]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n0.5_n0.2 [-0.23]
07-11 r21_mrstrength_n0.2_0000 [-0.061]
07-10 r21_mrstrength_00.2_00.5 [0.49]
07-09 r21_mrstrength_n0.2_0000 [-0.029]
07-08 r21_mrstrength_00.2_00.5 [0.205]
07-07 r21_mrstrength_n0.2_0000 [-0.049]
07-04 r21_mrstrength_n0.5_n0.2 [-0.367]
07-03 r21_mrstrength_00.5_00.7 [0.655]
07-02 r21_mrstrength_0000_00.2 [0.052]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.051]
07-14 r23_gratio_n0.5_0000 [-0.051]
07-11 r23_gratio_0000_00.5 [0.406]
07-10 r23_gratio_0000_00.5 [0.203]
07-09 r23_gratio_0000_00.5 [0.254]
07-08 r23_gratio_0000_00.5 [0.153]
07-07 r23_gratio_0000_00.5 [0.102]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.765]
07-02 r23_gratio_n0.5_0000 [-0.051]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_0.5_001 [0.72]
07-14 r24_volaratio_0.5_001 [0.563]
07-11 r24_volaratio_001_1.5 [1.122]
07-10 r24_volaratio_0.5_001 [0.661]
07-09 r24_volaratio_0.5_001 [0.662]
07-08 r24_volaratio_0.5_001 [0.665]
07-07 r24_volaratio_0.5_001 [0.87]
07-04 r24_volaratio_001_1.5 [1.07]
07-03 r24_volaratio_0.5_001 [0.814]
07-02 r24_volaratio_0.5_001 [0.765]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-15 15:30 2163 etc relac 1958 1944 1958 1946 40900 -11 -0.562 46.595 -0.129
2025-07-14 15:30 2163 etc relac 1966 1955 1966 1957 27900 -10 -0.508 -16.467 0.742
2025-07-11 15:30 2163 etc relac 1983 1961 1980 1967 33400 -5 -0.254 9.15 0.421
2025-07-10 15:30 2163 etc relac 1980 1967 1975 1972 30600 1 0.051 7.368 0.438
2025-07-09 15:30 2163 etc relac 1976 1963 1970 1971 28500 6 0.305 80.38 -0.361
2025-07-08 15:30 2163 etc relac 1967 1954 1959 1965 15800 9 0.46 -45.329 -0.941
2025-07-07 15:30 2163 etc relac 1971 1954 1970 1956 28900 -12 -0.61 5.091 1.041
2025-07-04 15:30 2163 etc relac 1983 1962 1974 1968 27500 -6 -0.304 -26.471 -0.048
2025-07-03 15:30 2163 etc relac 1982 1966 1975 1974 37400 14 0.714 24.667 0.094
2025-07-02 15:30 2163 etc relac 1975 1960 1969 1960 30000 -10 -0.508 50.754 0.374


relastats
r2_技術者派遣rdate
0.16 2025-07-14
0.302 2025-07-11
-0.305 2025-07-10
0.443 2025-07-09
1.34 2025-07-08
0.614 2025-07-07
0.125 2025-07-04
-0.117 2025-07-03
-0.63 2025-07-02

相関係数2163 (-0.71%:-0.72%)
(1.25%:1.25%) 東証REIT -0.779
(?:2.58%) r2_技術者派遣 -0.235