Home
rdate:2025-07-14
[銘柄コード] 2163
[銘柄名] アルトナー
[銘柄名en] ARTNER CO.,LTD.
[銘柄概要] 技術者派遣の老舗。機械設計、ソフト開発など主力。人材紹介、請負・受託も。
[URL] https://www.artner.co.jp/
[比較銘柄] 7352(ＴＷＯＳＴ) 7088(フォーラムＥ) 6028(テクノプロＨ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 208億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_転職支援 16:42 44 0.17 21.46 2.1 0.289 0.074 0.388
r2_人材育成 16:42 46 0.337 62.133 3.362 0.493 0.229 0.469
r2_外国人労働者 16:42 29 -0.288 119.215 2.926 0.094 0.011 0.173
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_人材 16:42 75 0.424 113.074 3.228 0.491 0.274 0.466
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.3]
07-11 r5_per_015_018 [16.4]
07-10 r5_per_015_018 [16.4]
07-09 r5_per_015_018 [16.4]
07-08 r5_per_015_018 [16.4]
07-07 r5_per_015_018 [16.3]
07-04 r5_per_015_018 [16.4]
07-03 r5_per_015_018 [16.5]
07-02 r5_per_015_018 [16.3]
07-01 r5_per_015_018 [16.4]
06-30 r5_per_015_018 [16.4]
06-27 r5_per_015_018 [16.2]
06-26 r5_per_015_018 [16.1]
06-25 r5_per_015_018 [16.2]
06-24 r5_per_015_018 [16.3]
06-23 r5_per_015_018 [16.3]
06-20 r5_per_015_018 [16.1]
06-19 r5_per_015_018 [15.9]
06-18 r5_per_015_018 [15.9]
06-17 r5_per_015_018 [15.8]
06-16 r5_per_015_018 [15.7]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [4.5]
07-11 r6_pbr_003_005 [4.52]
07-10 r6_pbr_003_005 [4.53]
07-09 r6_pbr_003_005 [4.53]
07-08 r6_pbr_003_005 [4.52]
07-07 r6_pbr_003_005 [4.5]
07-04 r6_pbr_003_005 [4.52]
07-03 r6_pbr_003_005 [4.54]
07-02 r6_pbr_003_005 [4.51]
07-01 r6_pbr_003_005 [4.53]
06-30 r6_pbr_003_005 [4.53]
06-27 r6_pbr_003_005 [4.47]
06-26 r6_pbr_003_005 [4.44]
06-25 r6_pbr_003_005 [4.46]
06-24 r6_pbr_003_005 [4.49]
06-23 r6_pbr_003_005 [4.5]
06-20 r6_pbr_003_005 [4.43]
06-19 r6_pbr_003_005 [4.39]
06-18 r6_pbr_003_005 [4.38]
06-17 r6_pbr_003_005 [4.34]
06-16 r6_pbr_003_005 [4.33]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_004_4.5 [4.29]
07-11 r7_yield_004_4.5 [4.27]
07-10 r7_yield_004_4.5 [4.26]
07-09 r7_yield_004_4.5 [4.26]
07-08 r7_yield_004_4.5 [4.27]
07-07 r7_yield_004_4.5 [4.29]
07-04 r7_yield_004_4.5 [4.27]
07-03 r7_yield_004_4.5 [4.26]
07-02 r7_yield_004_4.5 [4.29]
07-01 r7_yield_004_4.5 [4.26]
06-30 r7_yield_004_4.5 [4.26]
06-27 r7_yield_004_4.5 [4.32]
06-26 r7_yield_004_4.5 [4.35]
06-25 r7_yield_004_4.5 [4.33]
06-24 r7_yield_004_4.5 [4.3]
06-23 r7_yield_004_4.5 [4.29]
06-20 r7_yield_004_4.5 [4.35]
06-19 r7_yield_004_4.5 [4.4]
06-18 r7_yield_004_4.5 [4.4]
06-17 r7_yield_004_4.5 [4.44]
06-16 r7_yield_004_4.5 [4.46]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.736]
07-11 r11_rstrength_00.5_00.7 [0.526]
07-10 r11_rstrength_00.7_0001 [0.805]
07-09 r11_rstrength_n0.5_n0.2 [-0.433]
07-08 r11_rstrength_0001_0002 [1.247]
07-07 r11_rstrength_n002_n001 [-1.997]
07-04 r11_rstrength_n0.2_0000 [-0.089]
07-03 r11_rstrength_00.5_00.7 [0.59]
07-02 r11_rstrength_00.7_0001 [0.84]
07-01 r11_rstrength_0001_0002 [1.639]
06-30 r11_rstrength_00.2_00.5 [0.295]
06-27 r11_rstrength_0000_00.2 [0.027]
06-26 r11_rstrength_n002_n001 [-1.033]
06-25 r11_rstrength_00.2_00.5 [0.489]
06-24 r11_rstrength_n005_n002 [-2.414]
06-23 r11_rstrength_0001_0002 [1.163]
06-20 r11_rstrength_0001_0002 [1.29]
06-19 r11_rstrength_0000_00.2 [0.089]
06-18 r11_rstrength_0001_0002 [1.16]
06-17 r11_rstrength_n001_n0.5 [-0.82]
06-16 r11_rstrength_n001_n0.5 [-0.92]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_m00_b07 [2025-06-09]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.508]
07-11 r14_atratio_n0.5_0000 [-0.254]
07-10 r14_atratio_0000_00.5 [0.051]
07-09 r14_atratio_0000_00.5 [0.305]
07-08 r14_atratio_0000_00.5 [0.46]
07-07 r14_atratio_n001_n0.5 [-0.61]
07-04 r14_atratio_n0.5_0000 [-0.304]
07-03 r14_atratio_00.5_0001 [0.714]
07-02 r14_atratio_n001_n0.5 [-0.508]
07-01 r14_atratio_n0.5_0000 [-0.051]
06-30 r14_atratio_0001_0002 [1.441]
06-27 r14_atratio_00.5_0001 [0.674]
06-26 r14_atratio_n001_n0.5 [-0.618]
06-25 r14_atratio_n001_n0.5 [-0.512]
06-24 r14_atratio_n0.5_0000 [-0.204]
06-23 r14_atratio_0001_0002 [1.4]
06-20 r14_atratio_00.5_0001 [0.942]
06-19 r14_atratio_0000_00.5 [0.21]
06-18 r14_atratio_00.5_0001 [0.899]
06-17 r14_atratio_0000_00.5 [0.265]
06-16 r14_atratio_0000_00.5 [0.426]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-16.467]
07-11 r15_vratio_0000_0025 [9.15]
07-10 r15_vratio_0000_0025 [7.368]
07-09 r15_vratio_0075_0100 [80.38]
07-08 r15_vratio_n050_n025 [-45.329]
07-07 r15_vratio_0000_0025 [5.091]
07-04 r15_vratio_n050_n025 [-26.471]
07-03 r15_vratio_0000_0025 [24.667]
07-02 r15_vratio_0050_0075 [50.754]
07-01 r15_vratio_n075_n050 [-67.955]
06-30 r15_vratio_0200_0300 [225.131]
06-27 r15_vratio_n050_n025 [-43.824]
06-26 r15_vratio_0100_0200 [165.625]
06-25 r15_vratio_n075_n050 [-63.944]
06-24 r15_vratio_n075_n050 [-63.552]
06-23 r15_vratio_0200_0300 [250.36]
06-20 r15_vratio_0200_0300 [251.899]
06-19 r15_vratio_n075_n050 [-60.101]
06-18 r15_vratio_0025_0050 [44.526]
06-17 r15_vratio_n025_0000 [-13.836]
06-16 r15_vratio_n050_n025 [-47.525]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.478]
07-11 r16_ma5_dratio_000_005 [0.041]
07-10 r16_ma5_dratio_000_005 [0.285]
07-09 r16_ma5_dratio_000_005 [0.214]
07-08 r16_ma5_dratio_000_005 [0.02]
07-07 r16_ma5_dratio_n05_000 [-0.488]
07-04 r16_ma5_dratio_n05_000 [-0.03]
07-03 r16_ma5_dratio_000_005 [0.53]
07-02 r16_ma5_dratio_000_005 [0.266]
07-01 r16_ma5_dratio_000_005 [0.964]
06-30 r16_ma5_dratio_000_005 [1.201]
06-27 r16_ma5_dratio_n05_000 [-0.082]
06-26 r16_ma5_dratio_n05_000 [-0.608]
06-25 r16_ma5_dratio_000_005 [0.206]
06-24 r16_ma5_dratio_000_005 [1.088]
06-23 r16_ma5_dratio_000_005 [1.949]
06-20 r16_ma5_dratio_000_005 [1.292]
06-19 r16_ma5_dratio_000_005 [0.898]
06-18 r16_ma5_dratio_000_005 [0.825]
06-17 r16_ma5_dratio_000_005 [0.042]
06-16 r16_ma5_dratio_n05_000 [-0.18]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.458]
07-11 r17_ma10_dratio_n05_000 [-0.02]
07-10 r17_ma10_dratio_000_005 [0.356]
07-09 r17_ma10_dratio_000_005 [0.52]
07-08 r17_ma10_dratio_000_005 [0.363]
07-07 r17_ma10_dratio_n05_000 [-0.031]
07-04 r17_ma10_dratio_000_005 [0.583]
07-03 r17_ma10_dratio_000_005 [1.091]
07-02 r17_ma10_dratio_000_005 [0.699]
07-01 r17_ma10_dratio_000_005 [1.489]
06-30 r17_ma10_dratio_000_005 [1.961]
06-27 r17_ma10_dratio_000_005 [0.961]
06-26 r17_ma10_dratio_000_005 [0.631]
06-25 r17_ma10_dratio_000_005 [1.426]
06-24 r17_ma10_dratio_000_005 [2.194]
06-23 r17_ma10_dratio_000_005 [2.758]
06-20 r17_ma10_dratio_000_005 [1.574]
06-19 r17_ma10_dratio_000_005 [0.574]
06-18 r17_ma10_dratio_000_005 [0.258]
06-17 r17_ma10_dratio_n05_000 [-0.782]
06-16 r17_ma10_dratio_n05_000 [-1.273]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.016]
07-11 r18_ma25_dratio_000_005 [1.626]
07-10 r18_ma25_dratio_000_005 [1.944]
07-09 r18_ma25_dratio_000_005 [1.979]
07-08 r18_ma25_dratio_000_005 [1.744]
07-07 r18_ma25_dratio_000_005 [1.343]
07-04 r18_ma25_dratio_000_005 [2.018]
07-03 r18_ma25_dratio_000_005 [2.416]
07-02 r18_ma25_dratio_000_005 [1.789]
07-01 r18_ma25_dratio_000_005 [2.382]
06-30 r18_ma25_dratio_000_005 [2.532]
06-27 r18_ma25_dratio_000_005 [1.213]
06-26 r18_ma25_dratio_000_005 [0.649]
06-25 r18_ma25_dratio_000_005 [1.34]
06-24 r18_ma25_dratio_000_005 [1.996]
06-23 r18_ma25_dratio_000_005 [2.327]
06-20 r18_ma25_dratio_000_005 [1.007]
06-19 r18_ma25_dratio_000_005 [0.119]
06-18 r18_ma25_dratio_n05_000 [-0.063]
06-17 r18_ma25_dratio_n05_000 [-0.97]
06-16 r18_ma25_dratio_n05_000 [-1.286]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.742]
07-11 r19_ma50_dratio_000_005 [2.345]
07-10 r19_ma50_dratio_000_005 [2.702]
07-09 r19_ma50_dratio_000_005 [2.757]
07-08 r19_ma50_dratio_000_005 [2.562]
07-07 r19_ma50_dratio_000_005 [2.216]
07-04 r19_ma50_dratio_000_005 [2.982]
07-03 r19_ma50_dratio_000_005 [3.457]
07-02 r19_ma50_dratio_000_005 [2.909]
07-01 r19_ma50_dratio_000_005 [3.58]
06-30 r19_ma50_dratio_000_005 [3.82]
06-27 r19_ma50_dratio_000_005 [2.53]
06-26 r19_ma50_dratio_000_005 [1.986]
06-25 r19_ma50_dratio_000_005 [2.781]
06-24 r19_ma50_dratio_000_005 [3.524]
06-23 r19_ma50_dratio_000_005 [3.978]
06-20 r19_ma50_dratio_000_005 [2.845]
06-19 r19_ma50_dratio_000_005 [2.122]
06-18 r19_ma50_dratio_000_005 [2.282]
06-17 r19_ma50_dratio_000_005 [1.579]
06-16 r19_ma50_dratio_000_005 [1.392]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.853]
07-11 r20_ma75_dratio_000_005 [4.422]
07-10 r20_ma75_dratio_000_005 [4.736]
07-09 r20_ma75_dratio_000_005 [4.739]
07-08 r20_ma75_dratio_000_005 [4.472]
07-07 r20_ma75_dratio_000_005 [4.048]
07-04 r20_ma75_dratio_000_005 [4.756]
07-03 r20_ma75_dratio_005_007 [5.16]
07-02 r20_ma75_dratio_000_005 [4.585]
07-01 r20_ma75_dratio_005_007 [5.249]
06-30 r20_ma75_dratio_005_007 [5.441]
06-27 r20_ma75_dratio_000_005 [4.086]
06-26 r20_ma75_dratio_000_005 [3.51]
06-25 r20_ma75_dratio_000_005 [4.267]
06-24 r20_ma75_dratio_000_005 [4.923]
06-23 r20_ma75_dratio_005_007 [5.281]
06-20 r20_ma75_dratio_000_005 [3.977]
06-19 r20_ma75_dratio_000_005 [3.132]
06-18 r20_ma75_dratio_000_005 [3.045]
06-17 r20_ma75_dratio_000_005 [2.234]
06-16 r20_ma75_dratio_000_005 [2.074]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.23]
07-11 r21_mrstrength_n0.2_0000 [-0.061]
07-10 r21_mrstrength_00.2_00.5 [0.49]
07-09 r21_mrstrength_n0.2_0000 [-0.029]
07-08 r21_mrstrength_00.2_00.5 [0.205]
07-07 r21_mrstrength_n0.2_0000 [-0.049]
07-04 r21_mrstrength_n0.5_n0.2 [-0.367]
07-03 r21_mrstrength_00.5_00.7 [0.655]
07-02 r21_mrstrength_0000_00.2 [0.052]
07-01 r21_mrstrength_0001_0002 [1.187]
06-30 r21_mrstrength_00.5_00.7 [0.603]
06-27 r21_mrstrength_n001_n0.5 [-0.756]
06-26 r21_mrstrength_n005_n002 [-2.268]
06-25 r21_mrstrength_n001_n0.5 [-0.903]
06-24 r21_mrstrength_n002_n001 [-1.342]
06-23 r21_mrstrength_0001_0002 [1.528]
06-20 r21_mrstrength_0001_0002 [1.163]
06-19 r21_mrstrength_0001_0002 [1.23]
06-18 r21_mrstrength_n0.2_0000 [-0.005]
06-17 r21_mrstrength_n0.5_n0.2 [-0.323]
06-16 r21_mrstrength_n001_n0.5 [-0.835]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.051]
07-11 r23_gratio_0000_00.5 [0.406]
07-10 r23_gratio_0000_00.5 [0.203]
07-09 r23_gratio_0000_00.5 [0.254]
07-08 r23_gratio_0000_00.5 [0.153]
07-07 r23_gratio_0000_00.5 [0.102]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.765]
07-02 r23_gratio_n0.5_0000 [-0.051]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.515]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.618]
06-25 r23_gratio_0000_00.5 [0.205]
06-24 r23_gratio_0001_0002 [1.022]
06-23 r23_gratio_n0.5_0000 [-0.156]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.157]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.159]
06-16 r23_gratio_0000_00.5 [0.053]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.563]
07-11 r24_volaratio_001_1.5 [1.122]
07-10 r24_volaratio_0.5_001 [0.661]
07-09 r24_volaratio_0.5_001 [0.662]
07-08 r24_volaratio_0.5_001 [0.665]
07-07 r24_volaratio_0.5_001 [0.87]
07-04 r24_volaratio_001_1.5 [1.07]
07-03 r24_volaratio_0.5_001 [0.814]
07-02 r24_volaratio_0.5_001 [0.765]
07-01 r24_volaratio_0.5_001 [0.868]
06-30 r24_volaratio_1.5_002 [1.639]
06-27 r24_volaratio_001_1.5 [1.347]
06-26 r24_volaratio_1.5_002 [1.663]
06-25 r24_volaratio_001_1.5 [1.03]
06-24 r24_volaratio_1.5_002 [1.594]
06-23 r24_volaratio_003_004 [3.611]
06-20 r24_volaratio_1.5_002 [1.579]
06-19 r24_volaratio_0.5_001 [0.629]
06-18 r24_volaratio_001_1.5 [1.27]
06-17 r24_volaratio_001_1.5 [1.012]
06-16 r24_volaratio_0.5_001 [0.533]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2163 etc relac 1966 1955 1966 1957 27900 -10 -0.508 -16.467 0.742
2025-07-11 15:30 2163 etc relac 1983 1961 1980 1967 33400 -5 -0.254 9.15 0.421
2025-07-10 15:30 2163 etc relac 1980 1967 1975 1972 30600 1 0.051 7.368 0.438
2025-07-09 15:30 2163 etc relac 1976 1963 1970 1971 28500 6 0.305 80.38 -0.361
2025-07-08 15:30 2163 etc relac 1967 1954 1959 1965 15800 9 0.46 -45.329 -0.941
2025-07-07 15:30 2163 etc relac 1971 1954 1970 1956 28900 -12 -0.61 5.091 1.041
2025-07-04 15:30 2163 etc relac 1983 1962 1974 1968 27500 -6 -0.304 -26.471 -0.048
2025-07-03 15:30 2163 etc relac 1982 1966 1975 1974 37400 14 0.714 24.667 0.094
2025-07-02 15:30 2163 etc relac 1975 1960 1969 1960 30000 -10 -0.508 50.754 0.374
2025-07-01 15:30 2163 etc relac 1975 1958 1971 1970 19900 -1 -0.051 -67.955 -0.01
2025-06-30 15:30 2163 etc relac 1985 1953 1953 1971 62100 28 1.441 225.131 -0.66
2025-06-27 15:30 2163 etc relac 1956 1930 1930 1943 19100 13 0.674 -43.824 -0.368
2025-06-26 15:30 2163 etc relac 1956 1924 1954 1930 34000 -12 -0.618 165.625 0.096
2025-06-25 15:30 2163 etc relac 1962 1942 1956 1942 12800 -10 -0.512 -63.944 -0.061
2025-06-24 15:30 2163 etc relac 1976 1945 1976 1952 35500 -4 -0.204 -63.552 0.097
2025-06-23 15:30 2163 etc relac 1980 1911 1926 1956 97400 27 1.4 250.36 0.492
2025-06-20 15:30 2163 etc relac 1930 1900 1911 1929 27800 18 0.942 251.899 -0.116
2025-06-19 15:30 2163 etc relac 1920 1908 1910 1911 7900 4 0.21 -60.101 0.183
2025-06-18 15:30 2163 etc relac 1914 1890 1890 1907 19800 17 0.899 44.526 -0.373
2025-06-17 15:30 2163 etc relac 1896 1877 1882 1890 13700 5 0.265 -13.836 0.523
2025-06-16 15:30 2163 etc relac 1887 1877 1878 1885 15900 8 0.426 -47.525 -0.01


relastats
r2_技術者派遣rdate
0.16 2025-07-14
0.302 2025-07-11
-0.305 2025-07-10
0.443 2025-07-09
1.34 2025-07-08
0.614 2025-07-07
0.125 2025-07-04
-0.117 2025-07-03
-0.63 2025-07-02
-0.917 2025-07-01
0.42 2025-06-30
0.361 2025-06-27
-0.052 2025-06-26
-0.082 2025-06-25
1.186 2025-06-24
-0.327 2025-06-23
-0.711 2025-06-20
0.264 2025-06-19
-0.172 2025-06-18
0.84 2025-06-17
0.486 2025-06-16

相関係数2163 (3.82%:3.82%)
(1.56%:1.55%) 東証REIT 0.02
(2.74%:2.74%) r2_技術者派遣 0.37