Home
rdate:2025-07-14
[銘柄コード] 2156
[銘柄名] セーラー広告
[銘柄名en] SAYLOR ADVERTISING.INC.
[銘柄概要] 広告代理店中堅。四国でトップシェア。山陽・北九州も。タウン誌発行。ネット注力。
[URL] https://www.saylor.co.jp/
[比較銘柄] 4293(セプテニＨＤ) 6543(日宣) 6195(ホープ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 22.4億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_広告代理店 16:44 35 0.391 230.228 3.768 0.343 0.337 0.566
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_モバイル広告 16:43 56 0.396 169.782 3.715 0.026 0.115 0.597
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_フリーペーパー 16:46 20 0.298 109.381 1.078 0.165 0.116 0.2
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.8_001 [0.8]
07-11 r6_pbr_0.8_001 [0.8]
07-10 r6_pbr_0.8_001 [0.8]
07-09 r6_pbr_0.8_001 [0.81]
07-08 r6_pbr_0.6_0.8 [0.79]
07-07 r6_pbr_0.6_0.8 [0.78]
07-04 r6_pbr_0.6_0.8 [0.78]
07-03 r6_pbr_0.6_0.8 [0.77]
07-02 r6_pbr_0.6_0.8 [0.77]
07-01 r6_pbr_0.6_0.8 [0.78]
06-30 r6_pbr_0.6_0.8 [0.79]
06-27 r6_pbr_0.6_0.8 [0.79]
06-26 r6_pbr_0.8_001 [0.81]
06-25 r6_pbr_0.8_001 [0.82]
06-24 r6_pbr_0.8_001 [0.83]
06-23 r6_pbr_0.8_001 [0.82]
06-20 r6_pbr_0.8_001 [0.81]
06-19 r6_pbr_0.8_001 [0.8]
06-18 r6_pbr_0.8_001 [0.8]
06-17 r6_pbr_0.8_001 [0.8]
06-16 r6_pbr_0.8_001 [0.81]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_1.6_1.8 [1.63]
07-11 r7_yield_1.6_1.8 [1.63]
07-10 r7_yield_1.6_1.8 [1.63]
07-09 r7_yield_1.6_1.8 [1.61]
07-08 r7_yield_1.6_1.8 [1.65]
07-07 r7_yield_1.6_1.8 [1.66]
07-04 r7_yield_1.6_1.8 [1.67]
07-03 r7_yield_1.6_1.8 [1.69]
07-02 r7_yield_1.6_1.8 [1.69]
07-01 r7_yield_1.6_1.8 [1.67]
06-30 r7_yield_1.6_1.8 [1.64]
06-27 r7_yield_1.6_1.8 [1.64]
06-26 r7_yield_1.6_1.8 [1.61]
06-25 r7_yield_1.4_1.6 [1.59]
06-24 r7_yield_1.4_1.6 [1.57]
06-23 r7_yield_1.4_1.6 [1.59]
06-20 r7_yield_1.6_1.8 [1.6]
06-19 r7_yield_1.6_1.8 [1.63]
06-18 r7_yield_1.6_1.8 [1.63]
06-17 r7_yield_1.6_1.8 [1.63]
06-16 r7_yield_1.6_1.8 [1.61]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.04]
07-11 r11_rstrength_00.5_00.7 [0.581]
07-10 r11_rstrength_n002_n001 [-1.187]
07-09 r11_rstrength_00.7_0001 [0.809]
07-08 r11_rstrength_00.2_00.5 [0.37]
07-07 r11_rstrength_00.5_00.7 [0.674]
07-04 r11_rstrength_00.5_00.7 [0.563]
07-03 r11_rstrength_00.2_00.5 [0.222]
07-02 r11_rstrength_0000_00.2 [0.011]
07-01 r11_rstrength_n002_n001 [-1.716]
06-30 r11_rstrength_n0.2_0000 [-0.041]
06-27 r11_rstrength_n005_n002 [-2.061]
06-26 r11_rstrength_n002_n001 [-1.587]
06-25 r11_rstrength_n002_n001 [-1.022]
06-24 r11_rstrength_0000_00.2 [0.031]
06-23 r11_rstrength_0001_0002 [1.267]
06-20 r11_rstrength_0002_0005 [2.428]
06-19 r11_rstrength_n002_n001 [-1.125]
06-18 r11_rstrength_n0.2_0000 [-0.031]
06-17 r11_rstrength_n002_n001 [-1.633]
06-16 r11_rstrength_n005_n002 [-4.233]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n6 [na]
07-01 r13_cont_n5 [na]
06-30 r13_cont_n4 [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n0.5_0000 [-0.271]
07-10 r14_atratio_n001_n0.5 [-0.806]
07-09 r14_atratio_0002_0003 [2.479]
07-08 r14_atratio_00.5_0001 [0.554]
07-07 r14_atratio_00.5_0001 [0.557]
07-04 r14_atratio_00.5_0001 [0.843]
07-03 r14_atratio_0000_00.5 [0.282]
07-02 r14_atratio_n002_n001 [-1.114]
07-01 r14_atratio_n002_n001 [-1.644]
06-30 r14_atratio_n0.5_0000 [-0.273]
06-27 r14_atratio_n002_n001 [-1.613]
06-26 r14_atratio_n002_n001 [-1.326]
06-25 r14_atratio_n002_n001 [-1.567]
06-24 r14_atratio_0001_0002 [1.592]
06-23 r14_atratio_00.5_0001 [0.802]
06-20 r14_atratio_0001_0002 [1.907]
06-19 r14_atratio_n001_n0.5 [-0.542]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n002_n001 [-1.072]
06-16 r14_atratio_n002_n001 [-1.842]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-17.582]
07-11 r15_vratio_0000_0025 [1.111]
07-10 r15_vratio_n075_n050 [-67.273]
07-09 r15_vratio_0500_1000 [554.762]
07-08 r15_vratio_n050_n025 [-44]
07-07 r15_vratio_n025_0000 [-23.469]
07-04 r15_vratio_0075_0100 [92.157]
07-03 r15_vratio_n075_n050 [-61.654]
07-02 r15_vratio_n050_n025 [-33.5]
07-01 r15_vratio_0050_0075 [57.48]
06-30 r15_vratio_n050_n025 [-32.447]
06-27 r15_vratio_0075_0100 [75.701]
06-26 r15_vratio_n075_n050 [-68.713]
06-25 r15_vratio_0000_0025 [10.323]
06-24 r15_vratio_0100_0200 [127.941]
06-23 r15_vratio_n075_n050 [-65.217]
06-20 r15_vratio_0025_0050 [44.28]
06-19 r15_vratio_0025_0050 [33.498]
06-18 r15_vratio_n050_n025 [-47.545]
06-17 r15_vratio_n100_n075 [-85.11]
06-16 r15_vratio_0025_0050 [25.132]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_000_005 [0.382]
07-10 r16_ma5_dratio_000_005 [1.151]
07-09 r16_ma5_dratio_000_005 [2.706]
07-08 r16_ma5_dratio_000_005 [1.171]
07-07 r16_ma5_dratio_000_005 [0.838]
07-04 r16_ma5_dratio_000_005 [0.056]
07-03 r16_ma5_dratio_n05_000 [-1.166]
07-02 r16_ma5_dratio_n05_000 [-2.312]
07-01 r16_ma5_dratio_n05_000 [-2.393]
06-30 r16_ma5_dratio_n05_000 [-2.04]
06-27 r16_ma5_dratio_n05_000 [-2.4]
06-26 r16_ma5_dratio_n05_000 [-1.221]
06-25 r16_ma5_dratio_000_005 [0.373]
06-24 r16_ma5_dratio_000_005 [2.406]
06-23 r16_ma5_dratio_000_005 [1.563]
06-20 r16_ma5_dratio_000_005 [0.972]
06-19 r16_ma5_dratio_n05_000 [-1.238]
06-18 r16_ma5_dratio_n05_000 [-0.216]
06-17 r16_ma5_dratio_000_005 [0.272]
06-16 r16_ma5_dratio_000_005 [1.801]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.377]
07-11 r17_ma10_dratio_000_005 [1.461]
07-10 r17_ma10_dratio_000_005 [1.793]
07-09 r17_ma10_dratio_000_005 [2.536]
07-08 r17_ma10_dratio_n05_000 [-0.083]
07-07 r17_ma10_dratio_n05_000 [-1.177]
07-04 r17_ma10_dratio_n05_000 [-2.153]
07-03 r17_ma10_dratio_n05_000 [-3.366]
07-02 r17_ma10_dratio_n05_000 [-3.924]
07-01 r17_ma10_dratio_n05_000 [-3.208]
06-30 r17_ma10_dratio_n05_000 [-1.855]
06-27 r17_ma10_dratio_n05_000 [-1.798]
06-26 r17_ma10_dratio_n05_000 [-0.561]
06-25 r17_ma10_dratio_000_005 [1.154]
06-24 r17_ma10_dratio_000_005 [3.235]
06-23 r17_ma10_dratio_000_005 [2.223]
06-20 r17_ma10_dratio_000_005 [1.796]
06-19 r17_ma10_dratio_000_005 [0.273]
06-18 r17_ma10_dratio_000_005 [1.235]
06-17 r17_ma10_dratio_000_005 [1.681]
06-16 r17_ma10_dratio_000_005 [3.267]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.207]
07-11 r18_ma25_dratio_000_005 [0.262]
07-10 r18_ma25_dratio_000_005 [0.622]
07-09 r18_ma25_dratio_000_005 [1.628]
07-08 r18_ma25_dratio_n05_000 [-0.624]
07-07 r18_ma25_dratio_n05_000 [-1.053]
07-04 r18_ma25_dratio_n05_000 [-1.579]
07-03 r18_ma25_dratio_n05_000 [-2.316]
07-02 r18_ma25_dratio_n05_000 [-2.537]
07-01 r18_ma25_dratio_n05_000 [-1.374]
06-30 r18_ma25_dratio_000_005 [0.352]
06-27 r18_ma25_dratio_000_005 [0.715]
06-26 r18_ma25_dratio_000_005 [2.525]
06-25 r18_ma25_dratio_000_005 [4.006]
06-24 r18_ma25_dratio_005_007 [5.801]
06-23 r18_ma25_dratio_000_005 [4.409]
06-20 r18_ma25_dratio_000_005 [3.808]
06-19 r18_ma25_dratio_000_005 [2.058]
06-18 r18_ma25_dratio_000_005 [2.9]
06-17 r18_ma25_dratio_000_005 [3.28]
06-16 r18_ma25_dratio_000_005 [4.787]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.484]
07-11 r19_ma50_dratio_000_005 [2.616]
07-10 r19_ma50_dratio_000_005 [2.992]
07-09 r19_ma50_dratio_000_005 [3.922]
07-08 r19_ma50_dratio_000_005 [1.55]
07-07 r19_ma50_dratio_000_005 [1.143]
07-04 r19_ma50_dratio_000_005 [0.662]
07-03 r19_ma50_dratio_n05_000 [-0.185]
07-02 r19_ma50_dratio_n05_000 [-0.544]
07-01 r19_ma50_dratio_000_005 [0.662]
06-30 r19_ma50_dratio_000_005 [2.43]
06-27 r19_ma50_dratio_000_005 [2.815]
06-26 r19_ma50_dratio_000_005 [4.706]
06-25 r19_ma50_dratio_005_007 [6.389]
06-24 r19_ma50_dratio_007_010 [8.419]
06-23 r19_ma50_dratio_007_010 [7.133]
06-20 r19_ma50_dratio_005_007 [6.741]
06-19 r19_ma50_dratio_005_007 [5.079]
06-18 r19_ma50_dratio_005_007 [6.163]
06-17 r19_ma50_dratio_005_007 [6.352]
06-16 r19_ma50_dratio_007_010 [7.604]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.328]
07-11 r20_ma75_dratio_000_005 [4.297]
07-10 r20_ma75_dratio_000_005 [4.58]
07-09 r20_ma75_dratio_005_007 [5.434]
07-08 r20_ma75_dratio_000_005 [2.907]
07-07 r20_ma75_dratio_000_005 [2.344]
07-04 r20_ma75_dratio_000_005 [1.769]
07-03 r20_ma75_dratio_000_005 [0.892]
07-02 r20_ma75_dratio_000_005 [0.582]
07-01 r20_ma75_dratio_000_005 [1.715]
06-30 r20_ma75_dratio_000_005 [3.399]
06-27 r20_ma75_dratio_000_005 [3.749]
06-26 r20_ma75_dratio_005_007 [5.55]
06-25 r20_ma75_dratio_007_010 [7.11]
06-24 r20_ma75_dratio_007_010 [8.943]
06-23 r20_ma75_dratio_007_010 [7.411]
06-20 r20_ma75_dratio_005_007 [6.715]
06-19 r20_ma75_dratio_000_005 [4.861]
06-18 r20_ma75_dratio_005_007 [5.598]
06-17 r20_ma75_dratio_005_007 [5.731]
06-16 r20_ma75_dratio_005_007 [6.975]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n0.2_0000 [-0.078]
07-10 r21_mrstrength_n0.5_n0.2 [-0.367]
07-09 r21_mrstrength_0002_0005 [2.145]
07-08 r21_mrstrength_00.2_00.5 [0.299]
07-07 r21_mrstrength_0001_0002 [1.118]
07-04 r21_mrstrength_00.7_0001 [0.78]
07-03 r21_mrstrength_00.2_00.5 [0.223]
07-02 r21_mrstrength_n001_n0.5 [-0.554]
07-01 r21_mrstrength_n0.5_n0.2 [-0.406]
06-30 r21_mrstrength_n002_n001 [-1.111]
06-27 r21_mrstrength_n005_n002 [-3.043]
06-26 r21_mrstrength_n005_n002 [-2.976]
06-25 r21_mrstrength_n002_n001 [-1.958]
06-24 r21_mrstrength_00.2_00.5 [0.454]
06-23 r21_mrstrength_00.7_0001 [0.93]
06-20 r21_mrstrength_0002_0005 [2.128]
06-19 r21_mrstrength_00.2_00.5 [0.478]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n002_n001 [-1.66]
06-16 r21_mrstrength_n005_n002 [-3.103]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.269]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n002_n001 [-1.114]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.845]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.265]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.796]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.272]
06-19 r23_gratio_00.5_0001 [0.542]
06-18 r23_gratio_0001_0002 [1.355]
06-17 r23_gratio_0002_0003 [2.145]
06-16 r23_gratio_n001_n0.5 [-0.526]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.63]
07-11 r24_volaratio_003_004 [3.005]
07-10 r24_volaratio_002_2.5 [2.186]
07-09 r24_volaratio_004_005 [4.132]
07-08 r24_volaratio_1.5_002 [1.676]
07-07 r24_volaratio_003_004 [3.099]
07-04 r24_volaratio_001_1.5 [1.408]
07-03 r24_volaratio_2.5_003 [2.825]
07-02 r24_volaratio_003_004 [3.966]
07-01 r24_volaratio_003_004 [3.641]
06-30 r24_volaratio_001_1.5 [1.37]
06-27 r24_volaratio_002_2.5 [2.459]
06-26 r24_volaratio_002_2.5 [2.426]
06-25 r24_volaratio_2.5_003 [2.667]
06-24 r24_volaratio_004_005 [4.011]
06-23 r24_volaratio_002_2.5 [2.156]
06-20 r24_volaratio_003_004 [3.261]
06-19 r24_volaratio_003_004 [3.542]
06-18 r24_volaratio_2.5_003 [2.71]
06-17 r24_volaratio_004_005 [4.065]
06-16 r24_volaratio_010_015 [12.672]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2156 etc relac 374 368 368 368 7500 0 0 -17.582 0.742
2025-07-11 15:18 2156 etc relac 377 366 369 368 9100 -1 -0.271 1.111 0.421
2025-07-10 15:30 2156 etc relac 374 366 371 369 9000 -3 -0.806 -67.273 0.438
2025-07-09 15:30 2156 etc relac 378 363 363 372 27500 9 2.479 554.762 -0.361
2025-07-08 15:30 2156 etc relac 364 358 361 363 4200 2 0.554 -44 -0.941
2025-07-07 15:20 2156 etc relac 366 355 355 361 7500 2 0.557 -23.469 1.041
2025-07-04 15:30 2156 etc relac 360 355 356 359 9800 3 0.843 92.157 -0.048
2025-07-03 15:30 2156 etc relac 364 354 358 356 5100 1 0.282 -61.654 0.094
2025-07-02 15:30 2156 etc relac 367 353 359 355 13300 -4 -1.114 -33.5 0.374
2025-07-01 15:30 2156 etc relac 370 357 365 359 20000 -6 -1.644 57.48 -0.01
2025-06-30 15:30 2156 etc relac 370 365 366 365 12700 -1 -0.273 -32.447 -0.66
2025-06-27 15:30 2156 etc relac 375 366 372 366 18800 -6 -1.613 75.701 -0.368
2025-06-26 15:30 2156 etc relac 380 371 376 372 10700 -5 -1.326 -68.713 0.096
2025-06-25 15:30 2156 etc relac 385 375 383 377 34200 -6 -1.567 10.323 -0.061
2025-06-24 15:30 2156 etc relac 389 374 380 383 31000 6 1.592 127.941 0.097
2025-06-23 15:30 2156 etc relac 379 371 374 377 13600 3 0.802 -65.217 0.492
2025-06-20 15:30 2156 etc relac 380 368 368 374 39100 7 1.907 44.28 -0.116
2025-06-19 15:30 2156 etc relac 380 367 371 367 27100 -2 -0.542 33.498 0.183
2025-06-18 15:30 2156 etc relac 379 369 374 369 20300 0 0 -47.545 -0.373
2025-06-17 15:30 2156 etc relac 384 369 381 369 38700 -4 -1.072 -85.11 0.523
2025-06-16 15:30 2156 etc relac 409 363 378 373 259900 -7 -1.842 25.132 -0.01


relastats
r2_広告代理店rdate
0.391 2025-07-14
0.295 2025-07-11
0.325 2025-07-10
2.196 2025-07-09
-0.379 2025-07-08
0.263 2025-07-07
0.281 2025-07-04
-0.331 2025-07-03
-1.073 2025-07-02
-2.151 2025-07-01
0.724 2025-06-30
-0.335 2025-06-27
-0.104 2025-06-26
-0.237 2025-06-25
0.85 2025-06-24
-0.964 2025-06-23
-0.021 2025-06-20
-0.357 2025-06-19
0.247 2025-06-18
0.367 2025-06-17
0.818 2025-06-16

相関係数2156 (-1.34%:-1.34%)
(1.56%:1.55%) 東証REIT 0.257
(-0.08%:-0.08%) r2_広告代理店 0.744