Home
rdate:2025-07-14
[銘柄コード] 211A
[銘柄名] カドス・コーポレーション
[銘柄名en] Cados Corporation
[銘柄概要] 店舗の建築工事や土地活用の提案などの不動産事業を手掛ける。
[URL] https://cados.jp/
[比較銘柄] 1921(巴) 1718(美樹工業) 1887(日本国土開発)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 48.6億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_賃貸仲介 16:44 38 0.429 136.077 1.173 0.311 0.372 0.54
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報U [1/303] 17:27 204 0.549 128.901 3.995 0.793 0.731 0.551
06-12 r22_開示情報P [1/78] 17:27 73 1.822 249.271 4.608 1.405 1.208 0.837
06-12 r22_注目P [2/88] 17:27 48 1.778 385.46 6.501 1.176 0.962 0.825
06-12 r22_決算速報P [1/73] 17:27 69 1.524 216.658 4.829 1.488 1.114 0.728
06-12 r22_決算予定U [1/52] 17:27 37 1.254 448.242 5.461 0.85 0.675 0.683
06-12 r22_決算P [1/13] 17:27 13 3.162 976.103 7.537 1.755 1.623 1.093
06-12 r22_材料P [1/90] 17:27 71 3.877 1415.834 6.996 3.117 2.564 1.513
06-12 r22_OptOutP [1/376] 17:27 250 2.006 456.447 5.796 1.848 1.765 1.314
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
PER r5 07-14 r5_per_005_008 [7.5]
07-11 r5_per_005_008 [7.3]
07-10 r5_per_005_008 [7.5]
07-09 r5_per_005_008 [7.3]
07-08 r5_per_005_008 [7.5]
07-07 r5_per_005_008 [7]
07-04 r5_per_005_008 [6.8]
07-03 r5_per_005_008 [7]
07-02 r5_per_005_008 [7.1]
07-01 r5_per_005_008 [7.2]
06-30 r5_per_005_008 [7.5]
06-27 r5_per_005_008 [7.3]
06-26 r5_per_005_008 [6.9]
06-25 r5_per_005_008 [6.9]
06-24 r5_per_005_008 [6.9]
06-23 r5_per_005_008 [6.9]
06-20 r5_per_005_008 [6.7]
06-19 r5_per_005_008 [6.7]
06-18 r5_per_005_008 [6.7]
06-17 r5_per_005_008 [6.6]
06-16 r5_per_005_008 [6.5]
06-13 r5_per_005_008 [6.5]
06-12 r5_per_005_008 [6.2]
06-11 r5_per_005_008 [7.6]
06-10 r5_per_005_008 [7.8]
06-09 r5_per_005_008 [7.8]
06-06 r5_per_005_008 [7.8]
06-05 r5_per_005_008 [7.8]
06-04 r5_per_005_008 [7.8]
06-03 r5_per_005_008 [7.6]
06-02 r5_per_005_008 [7.3]
05-30 r5_per_005_008 [7.3]
05-29 r5_per_005_008 [7.3]
05-28 r5_per_005_008 [7.3]
05-27 r5_per_005_008 [7.2]
05-26 r5_per_005_008 [7.2]
05-23 r5_per_005_008 [7.3]
05-22 r5_per_005_008 [7.1]
05-21 r5_per_005_008 [7.1]
05-20 r5_per_005_008 [7.1]
05-19 r5_per_005_008 [7.2]
05-16 r5_per_005_008 [7.2]
05-15 r5_per_005_008 [7.2]
05-14 r5_per_005_008 [7.2]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_001_1.2 [1.03]
07-11 r6_pbr_001_1.2 [1.01]
07-10 r6_pbr_001_1.2 [1.03]
07-09 r6_pbr_001_1.2 [1.01]
07-08 r6_pbr_001_1.2 [1.03]
07-07 r6_pbr_0.8_001 [0.97]
07-04 r6_pbr_0.8_001 [0.93]
07-03 r6_pbr_0.8_001 [0.97]
07-02 r6_pbr_0.8_001 [0.98]
07-01 r6_pbr_0.8_001 [0.99]
06-30 r6_pbr_001_1.2 [1.03]
06-27 r6_pbr_001_1.2 [1.01]
06-26 r6_pbr_0.8_001 [0.96]
06-25 r6_pbr_0.8_001 [0.95]
06-24 r6_pbr_0.8_001 [0.95]
06-23 r6_pbr_0.8_001 [0.95]
06-20 r6_pbr_0.8_001 [0.93]
06-19 r6_pbr_0.8_001 [0.92]
06-18 r6_pbr_0.8_001 [0.92]
06-17 r6_pbr_0.8_001 [0.91]
06-16 r6_pbr_0.8_001 [0.9]
06-13 r6_pbr_0.8_001 [0.9]
06-12 r6_pbr_0.8_001 [0.85]
06-11 r6_pbr_0.6_0.8 [0.77]
06-10 r6_pbr_0.6_0.8 [0.79]
06-09 r6_pbr_0.6_0.8 [0.79]
06-06 r6_pbr_0.6_0.8 [0.79]
06-05 r6_pbr_0.6_0.8 [0.79]
06-04 r6_pbr_0.6_0.8 [0.79]
06-03 r6_pbr_0.6_0.8 [0.77]
06-02 r6_pbr_0.6_0.8 [0.74]
05-30 r6_pbr_0.6_0.8 [0.74]
05-29 r6_pbr_0.6_0.8 [0.74]
05-28 r6_pbr_0.6_0.8 [0.74]
05-27 r6_pbr_0.6_0.8 [0.73]
05-26 r6_pbr_0.6_0.8 [0.72]
05-23 r6_pbr_0.6_0.8 [0.74]
05-22 r6_pbr_0.6_0.8 [0.72]
05-21 r6_pbr_0.6_0.8 [0.72]
05-20 r6_pbr_0.6_0.8 [0.72]
05-19 r6_pbr_0.6_0.8 [0.72]
05-16 r6_pbr_0.6_0.8 [0.73]
05-15 r6_pbr_0.6_0.8 [0.73]
05-14 r6_pbr_0.6_0.8 [0.73]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_003_3.5 [3.12]
07-11 r7_yield_003_3.5 [3.18]
07-10 r7_yield_003_3.5 [3.12]
07-09 r7_yield_003_3.5 [3.19]
07-08 r7_yield_003_3.5 [3.12]
07-07 r7_yield_003_3.5 [3.31]
07-04 r7_yield_003_3.5 [3.46]
07-03 r7_yield_003_3.5 [3.32]
07-02 r7_yield_003_3.5 [3.29]
07-01 r7_yield_003_3.5 [3.24]
06-30 r7_yield_003_3.5 [3.11]
06-27 r7_yield_003_3.5 [3.2]
06-26 r7_yield_003_3.5 [3.36]
06-25 r7_yield_003_3.5 [3.39]
06-24 r7_yield_003_3.5 [3.4]
06-23 r7_yield_003_3.5 [3.38]
06-20 r7_yield_003_3.5 [3.47]
06-19 r7_yield_003_3.5 [3.49]
06-18 r7_yield_003_3.5 [3.48]
06-17 r7_yield_3.5_004 [3.55]
06-16 r7_yield_3.5_004 [3.59]
06-13 r7_yield_3.5_004 [3.58]
06-12 r7_yield_3.5_004 [3.78]
06-11 r7_yield_3.5_004 [3.51]
06-10 r7_yield_003_3.5 [3.41]
06-09 r7_yield_003_3.5 [3.41]
06-06 r7_yield_003_3.5 [3.44]
06-05 r7_yield_003_3.5 [3.44]
06-04 r7_yield_003_3.5 [3.44]
06-03 r7_yield_3.5_004 [3.53]
06-02 r7_yield_3.5_004 [3.66]
05-30 r7_yield_3.5_004 [3.68]
05-29 r7_yield_3.5_004 [3.67]
05-28 r7_yield_3.5_004 [3.68]
05-27 r7_yield_3.5_004 [3.7]
05-26 r7_yield_3.5_004 [3.74]
05-23 r7_yield_3.5_004 [3.68]
05-22 r7_yield_3.5_004 [3.76]
05-21 r7_yield_3.5_004 [3.76]
05-20 r7_yield_3.5_004 [3.76]
05-19 r7_yield_3.5_004 [3.74]
05-16 r7_yield_3.5_004 [3.7]
05-15 r7_yield_3.5_004 [3.7]
05-14 r7_yield_3.5_004 [3.7]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.805]
07-11 r11_rstrength_n002_n001 [-1.6]
07-10 r11_rstrength_0002_0005 [2.348]
07-09 r11_rstrength_n005_n002 [-2.785]
07-08 r11_rstrength_0005_0010 [5]
07-07 r11_rstrength_0002_0005 [3.469]
07-04 r11_rstrength_n005_n002 [-4.888]
07-03 r11_rstrength_n001_n0.5 [-0.844]
07-02 r11_rstrength_n002_n001 [-1.814]
07-01 r11_rstrength_n005_n002 [-4.596]
06-30 r11_rstrength_0002_0005 [2.342]
06-27 r11_rstrength_0005_0010 [5.768]
06-26 r11_rstrength_00.7_0001 [0.946]
06-25 r11_rstrength_00.5_00.7 [0.576]
06-24 r11_rstrength_n001_n0.5 [-0.901]
06-23 r11_rstrength_0002_0005 [2.531]
06-20 r11_rstrength_00.2_00.5 [0.265]
06-19 r11_rstrength_n005_n002 [-2.631]
06-18 r11_rstrength_0002_0005 [2.313]
06-17 r11_rstrength_n0.2_0000 [-0.093]
06-16 r11_rstrength_00.7_0001 [0.875]
06-13 r11_rstrength_0005_0010 [6.856]
06-12 r11_rstrength_0005_0010 [6.825]
06-11 r11_rstrength_n005_n002 [-2.553]
06-10 r11_rstrength_0001_0002 [1.096]
06-09 r11_rstrength_n002_n001 [-1.55]
06-06 r11_rstrength_00.5_00.7 [0.533]
06-05 r11_rstrength_0002_0005 [2.515]
06-04 r11_rstrength_n005_n002 [-2.966]
06-03 r11_rstrength_0002_0005 [4.055]
06-02 r11_rstrength_n002_n001 [-1.654]
05-30 r11_rstrength_00.7_0001 [0.886]
05-29 r11_rstrength_n002_n001 [-1.717]
05-28 r11_rstrength_00.2_00.5 [0.347]
05-27 r11_rstrength_00.2_00.5 [0.272]
05-26 r11_rstrength_n002_n001 [-1.268]
05-23 r11_rstrength_0002_0005 [2.211]
05-22 r11_rstrength_0001_0002 [1.195]
05-21 r11_rstrength_n001_n0.5 [-0.662]
05-20 r11_rstrength_n001_n0.5 [-0.868]
05-19 r11_rstrength_n002_n001 [-1.848]
05-16 r11_rstrength_00.2_00.5 [0.227]
05-15 r11_rstrength_n005_n002 [-2.519]
05-14 r11_rstrength_0002_0005 [3.412]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_m00_b07 [2025-06-12]
06-18 r12_settlement_b06_b04 [2025-06-12]
06-17 r12_settlement_b06_b04 [2025-06-12]
06-16 r12_settlement_b06_b04 [2025-06-12]
06-13 r12_settlement_b03_b01 [2025-06-12]
06-12 r12_settlement_000_000 [2025-06-12]
06-11 r12_settlement_a01_a03 [2025-06-12]
06-10 r12_settlement_a01_a03 [2025-06-12]
06-09 r12_settlement_a01_a03 [2025-06-12]
06-06 r12_settlement_a04_a06 [2025-06-12]
06-05 r12_settlement_a07_a09 [2025-06-12]
06-04 r12_settlement_a07_a09 [2025-06-12]
06-03 r12_settlement_a07_a09 [2025-06-12]
06-02 r12_settlement_a10_a12 [2025-06-12]
05-30 r12_settlement_a13_a15 [2025-06-12]
05-29 r12_settlement_a13_a15 [2025-06-12]
05-28 r12_settlement_a13_a15 [2025-06-12]
05-27 r12_settlement_a16_p00 [2025-06-12]
05-26 r12_settlement_a16_p00 [2025-06-12]
05-23 r12_settlement_a16_p00 [2025-06-12]
05-22 r12_settlement_a16_p00 [2025-06-12]
05-21 r12_settlement_a16_p00 [2025-06-12]
05-20 r12_settlement_a16_p00 [2025-06-12]
05-19 r12_settlement_a16_p00 [2025-06-12]
05-16 r12_settlement_a16_p00 [2025-06-12]
05-15 r12_settlement_a16_p00 [2025-06-12]
05-14 r12_settlement_a16_p00 [2025-06-12]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_02 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_04 [na]
06-09 r13_cont_03 [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.695]
07-11 r14_atratio_n002_n001 [-1.871]
07-10 r14_atratio_0002_0003 [2.34]
07-09 r14_atratio_n003_n002 [-2.083]
07-08 r14_atratio_0005_0010 [5.96]
07-07 r14_atratio_0003_0005 [4.378]
07-04 r14_atratio_n005_n003 [-3.982]
07-03 r14_atratio_n001_n0.5 [-0.768]
07-02 r14_atratio_n002_n001 [-1.62]
07-01 r14_atratio_n005_n003 [-3.942]
06-30 r14_atratio_0002_0003 [2.772]
06-27 r14_atratio_0005_0010 [5.039]
06-26 r14_atratio_0001_0002 [1.018]
06-25 r14_atratio_0000_00.5 [0.113]
06-24 r14_atratio_n0.5_0000 [-0.451]
06-23 r14_atratio_0002_0003 [2.543]
06-20 r14_atratio_00.5_0001 [0.581]
06-19 r14_atratio_n0.5_0000 [-0.232]
06-18 r14_atratio_0002_0003 [2.012]
06-17 r14_atratio_0001_0002 [1.077]
06-16 r14_atratio_n0.5_0000 [-0.358]
06-13 r14_atratio_0005_0010 [5.801]
06-12 r14_atratio_0005_0010 [7.018]
06-11 r14_atratio_n003_n002 [-2.756]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_00.5_0001 [0.794]
06-06 r14_atratio_0001_0002 [1.75]
06-05 r14_atratio_0001_0002 [1.781]
06-04 r14_atratio_n001_n0.5 [-0.95]
06-03 r14_atratio_0003_0005 [3.803]
06-02 r14_atratio_0000_00.5 [0.424]
05-30 r14_atratio_n0.5_0000 [-0.282]
05-29 r14_atratio_0000_00.5 [0.425]
05-28 r14_atratio_00.5_0001 [0.57]
05-27 r14_atratio_00.5_0001 [0.862]
05-26 r14_atratio_n002_n001 [-1.416]
05-23 r14_atratio_0002_0003 [2.171]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_n001_n0.5 [-0.718]
05-19 r14_atratio_n001_n0.5 [-0.996]
05-16 r14_atratio_0000_00.5 [0.142]
05-15 r14_atratio_n003_n002 [-2.635]
05-14 r14_atratio_0001_0002 [1.693]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [10.606]
07-11 r15_vratio_0100_0200 [127.586]
07-10 r15_vratio_n050_n025 [-40.816]
07-09 r15_vratio_0000_0025 [8.889]
07-08 r15_vratio_n075_n050 [-51.613]
07-07 r15_vratio_0050_0075 [69.091]
07-04 r15_vratio_n050_n025 [-36.047]
07-03 r15_vratio_0000_0025 [21.127]
07-02 r15_vratio_n050_n025 [-29.703]
07-01 r15_vratio_0000_0025 [8.602]
06-30 r15_vratio_0000_0025 [10.714]
06-27 r15_vratio_0100_0200 [180]
06-26 r15_vratio_n025_0000 [-6.25]
06-25 r15_vratio_n050_n025 [-47.541]
06-24 r15_vratio_0025_0050 [29.787]
06-23 r15_vratio_0000_0025 [4.444]
06-20 r15_vratio_0000_0025 [21.622]
06-19 r15_vratio_n075_n050 [-64.423]
06-18 r15_vratio_0050_0075 [62.5]
06-17 r15_vratio_n025_0000 [-23.81]
06-16 r15_vratio_n100_n075 [-76.471]
06-13 r15_vratio_n050_n025 [-29.447]
06-12 r15_vratio_0500_1000 [502.381]
06-11 r15_vratio_0200_0300 [200]
06-10 r15_vratio_0000_0025 [7.692]
06-09 r15_vratio_0025_0050 [30]
06-06 r15_vratio_n100_n075 [-80.583]
06-05 r15_vratio_0300_0500 [347.826]
06-04 r15_vratio_n050_n025 [-37.838]
06-03 r15_vratio_n075_n050 [-54.878]
06-02 r15_vratio_0500_1000 [811.111]
05-30 r15_vratio_n100_n075 [-75.676]
05-29 r15_vratio_0100_0200 [164.286]
05-28 r15_vratio_n050_n025 [-39.13]
05-27 r15_vratio_0075_0100 [76.923]
05-26 r15_vratio_n050_n025 [-35]
05-23 r15_vratio_n050_n025 [-33.333]
05-22 r15_vratio_other [0]
05-21 r15_vratio_n100_n075 [-100]
05-20 r15_vratio_0050_0075 [63.636]
05-19 r15_vratio_0100_0200 [175]
05-16 r15_vratio_n100_n075 [-82.222]
05-15 r15_vratio_0000_0025 [15.385]
05-14 r15_vratio_n100_n075 [-90.972]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.713]
07-11 r16_ma5_dratio_000_005 [0.17]
07-10 r16_ma5_dratio_000_005 [3.753]
07-09 r16_ma5_dratio_000_005 [2.665]
07-08 r16_ma5_dratio_005_007 [5.518]
07-07 r16_ma5_dratio_000_005 [0.332]
07-04 r16_ma5_dratio_n07_n05 [-5.095]
07-03 r16_ma5_dratio_n05_000 [-2.649]
07-02 r16_ma5_dratio_n05_000 [-1.662]
07-01 r16_ma5_dratio_000_005 [0.543]
06-30 r16_ma5_dratio_005_007 [5.655]
06-27 r16_ma5_dratio_000_005 [4.571]
06-26 r16_ma5_dratio_000_005 [1.201]
06-25 r16_ma5_dratio_000_005 [0.936]
06-24 r16_ma5_dratio_000_005 [1.331]
06-23 r16_ma5_dratio_000_005 [2.686]
06-20 r16_ma5_dratio_000_005 [1.336]
06-19 r16_ma5_dratio_000_005 [1.367]
06-18 r16_ma5_dratio_000_005 [3.234]
06-17 r16_ma5_dratio_000_005 [4.218]
06-16 r16_ma5_dratio_005_007 [5.263]
06-13 r16_ma5_dratio_007_010 [7.647]
06-12 r16_ma5_dratio_000_005 [3.959]
06-11 r16_ma5_dratio_n05_000 [-1.567]
06-10 r16_ma5_dratio_000_005 [1.519]
06-09 r16_ma5_dratio_000_005 [2.2]
06-06 r16_ma5_dratio_000_005 [2.829]
06-05 r16_ma5_dratio_000_005 [2.426]
06-04 r16_ma5_dratio_000_005 [1.586]
06-03 r16_ma5_dratio_000_005 [3.25]
06-02 r16_ma5_dratio_000_005 [0.453]
05-30 r16_ma5_dratio_000_005 [0.426]
05-29 r16_ma5_dratio_000_005 [0.739]
05-28 r16_ma5_dratio_000_005 [0.828]
05-27 r16_ma5_dratio_000_005 [0.688]
05-26 r16_ma5_dratio_000_005 [0.144]
05-23 r16_ma5_dratio_000_005 [1.583]
05-22 r16_ma5_dratio_n05_000 [-0.49]
05-21 r16_ma5_dratio_n05_000 [-0.804]
05-20 r16_ma5_dratio_n05_000 [-1.651]
05-19 r16_ma5_dratio_n05_000 [-1.444]
05-16 r16_ma5_dratio_n05_000 [-0.34]
05-15 r16_ma5_dratio_n05_000 [-0.651]
05-14 r16_ma5_dratio_000_005 [1.836]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.437]
07-11 r17_ma10_dratio_000_005 [1.669]
07-10 r17_ma10_dratio_000_005 [3.675]
07-09 r17_ma10_dratio_000_005 [2.063]
07-08 r17_ma10_dratio_000_005 [4.872]
07-07 r17_ma10_dratio_n05_000 [-0.187]
07-04 r17_ma10_dratio_n05_000 [-4.173]
07-03 r17_ma10_dratio_n05_000 [-0.166]
07-02 r17_ma10_dratio_000_005 [1.099]
07-01 r17_ma10_dratio_000_005 [3.325]
06-30 r17_ma10_dratio_007_010 [8.546]
06-27 r17_ma10_dratio_007_010 [7.163]
06-26 r17_ma10_dratio_000_005 [3.189]
06-25 r17_ma10_dratio_000_005 [3.343]
06-24 r17_ma10_dratio_000_005 [4.982]
06-23 r17_ma10_dratio_005_007 [6.996]
06-20 r17_ma10_dratio_005_007 [5.94]
06-19 r17_ma10_dratio_005_007 [6.753]
06-18 r17_ma10_dratio_007_010 [8.578]
06-17 r17_ma10_dratio_007_010 [8.236]
06-16 r17_ma10_dratio_007_010 [8.586]
06-13 r17_ma10_dratio_010_015 [10.788]
06-12 r17_ma10_dratio_005_007 [6.572]
06-11 r17_ma10_dratio_000_005 [0.72]
06-10 r17_ma10_dratio_000_005 [4.07]
06-09 r17_ma10_dratio_000_005 [4.93]
06-06 r17_ma10_dratio_005_007 [5.058]
06-05 r17_ma10_dratio_000_005 [3.974]
06-04 r17_ma10_dratio_000_005 [2.904]
06-03 r17_ma10_dratio_000_005 [4.465]
06-02 r17_ma10_dratio_000_005 [1.298]
05-30 r17_ma10_dratio_000_005 [1.072]
05-29 r17_ma10_dratio_000_005 [1.416]
05-28 r17_ma10_dratio_000_005 [1.088]
05-27 r17_ma10_dratio_000_005 [0.3]
05-26 r17_ma10_dratio_n05_000 [-0.657]
05-23 r17_ma10_dratio_000_005 [0.828]
05-22 r17_ma10_dratio_n05_000 [-1.356]
05-21 r17_ma10_dratio_n05_000 [-1.609]
05-20 r17_ma10_dratio_n05_000 [-2.097]
05-19 r17_ma10_dratio_n05_000 [-1.944]
05-16 r17_ma10_dratio_n05_000 [-1.25]
05-15 r17_ma10_dratio_n05_000 [-1.015]
05-14 r17_ma10_dratio_000_005 [1.98]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [8.435]
07-11 r18_ma25_dratio_007_010 [7.591]
07-10 r18_ma25_dratio_010_015 [10.59]
07-09 r18_ma25_dratio_007_010 [9.16]
07-08 r18_ma25_dratio_010_015 [12.581]
07-07 r18_ma25_dratio_007_010 [7.371]
07-04 r18_ma25_dratio_000_005 [3.833]
07-03 r18_ma25_dratio_007_010 [8.979]
07-02 r18_ma25_dratio_010_015 [10.865]
07-01 r18_ma25_dratio_010_015 [13.826]
06-30 r18_ma25_dratio_015_020 [19.817]
06-27 r18_ma25_dratio_015_020 [18.16]
06-26 r18_ma25_dratio_010_015 [13.822]
06-25 r18_ma25_dratio_010_015 [13.847]
06-24 r18_ma25_dratio_010_015 [14.86]
06-23 r18_ma25_dratio_015_020 [16.545]
06-20 r18_ma25_dratio_010_015 [14.807]
06-19 r18_ma25_dratio_015_020 [15.133]
06-18 r18_ma25_dratio_015_020 [16.386]
06-17 r18_ma25_dratio_010_015 [14.966]
06-16 r18_ma25_dratio_010_015 [14.59]
06-13 r18_ma25_dratio_015_020 [15.916]
06-12 r18_ma25_dratio_010_015 [10.353]
06-11 r18_ma25_dratio_000_005 [3.602]
06-10 r18_ma25_dratio_005_007 [6.627]
06-09 r18_ma25_dratio_005_007 [6.812]
06-06 r18_ma25_dratio_005_007 [6.239]
06-05 r18_ma25_dratio_000_005 [4.884]
06-04 r18_ma25_dratio_000_005 [3.417]
06-03 r18_ma25_dratio_000_005 [4.67]
06-02 r18_ma25_dratio_000_005 [1.261]
05-30 r18_ma25_dratio_000_005 [0.781]
05-29 r18_ma25_dratio_000_005 [1.009]
05-28 r18_ma25_dratio_000_005 [0.41]
05-27 r18_ma25_dratio_n05_000 [-0.142]
05-26 r18_ma25_dratio_n05_000 [-0.928]
05-23 r18_ma25_dratio_000_005 [0.736]
05-22 r18_ma25_dratio_n05_000 [-0.952]
05-21 r18_ma25_dratio_n05_000 [-0.524]
05-20 r18_ma25_dratio_000_005 [0.025]
05-19 r18_ma25_dratio_000_005 [1.389]
05-16 r18_ma25_dratio_000_005 [3.132]
05-15 r18_ma25_dratio_000_005 [3.77]
05-14 r18_ma25_dratio_007_010 [7.671]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [20.096]
07-11 r19_ma50_dratio_015_020 [18.817]
07-10 r19_ma50_dratio_020_030 [21.905]
07-09 r19_ma50_dratio_015_020 [19.974]
07-08 r19_ma50_dratio_020_030 [23.327]
07-07 r19_ma50_dratio_015_020 [17.285]
07-04 r19_ma50_dratio_010_015 [12.912]
07-03 r19_ma50_dratio_015_020 [18.059]
07-02 r19_ma50_dratio_015_020 [19.488]
07-01 r19_ma50_dratio_020_030 [22.122]
06-30 r19_ma50_dratio_020_030 [27.93]
06-27 r19_ma50_dratio_020_030 [25.512]
06-26 r19_ma50_dratio_020_030 [20.497]
06-25 r19_ma50_dratio_020_030 [20.181]
06-24 r19_ma50_dratio_020_030 [20.993]
06-23 r19_ma50_dratio_020_030 [22.552]
06-20 r19_ma50_dratio_020_030 [20.55]
06-19 r19_ma50_dratio_020_030 [20.833]
06-18 r19_ma50_dratio_020_030 [22.246]
06-17 r19_ma50_dratio_020_030 [20.825]
06-16 r19_ma50_dratio_020_030 [20.397]
06-13 r19_ma50_dratio_020_030 [21.617]
06-12 r19_ma50_dratio_015_020 [15.666]
06-11 r19_ma50_dratio_007_010 [8.598]
06-10 r19_ma50_dratio_010_015 [11.975]
06-09 r19_ma50_dratio_010_015 [12.344]
06-06 r19_ma50_dratio_010_015 [11.829]
06-05 r19_ma50_dratio_010_015 [10.232]
06-04 r19_ma50_dratio_007_010 [8.597]
06-03 r19_ma50_dratio_007_010 [9.896]
06-02 r19_ma50_dratio_005_007 [6.2]
05-30 r19_ma50_dratio_005_007 [6.014]
05-29 r19_ma50_dratio_005_007 [6.567]
05-28 r19_ma50_dratio_005_007 [6.362]
05-27 r19_ma50_dratio_005_007 [5.941]
05-26 r19_ma50_dratio_005_007 [5.525]
05-23 r19_ma50_dratio_007_010 [7.596]
05-22 r19_ma50_dratio_005_007 [5.882]
05-21 r19_ma50_dratio_005_007 [6.411]
05-20 r19_ma50_dratio_005_007 [6.958]
05-19 r19_ma50_dratio_007_010 [8.288]
05-16 r19_ma50_dratio_007_010 [9.978]
05-15 r19_ma50_dratio_010_015 [10.434]
05-14 r19_ma50_dratio_010_015 [14.075]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [28.465]
07-11 r20_ma75_dratio_020_030 [27.026]
07-10 r20_ma75_dratio_030_p00 [30.121]
07-09 r20_ma75_dratio_020_030 [27.86]
07-08 r20_ma75_dratio_030_p00 [31.268]
07-07 r20_ma75_dratio_020_030 [24.627]
07-04 r20_ma75_dratio_020_030 [20.014]
07-03 r20_ma75_dratio_020_030 [25.547]
07-02 r20_ma75_dratio_020_030 [27.16]
07-01 r20_ma75_dratio_020_030 [29.887]
06-30 r20_ma75_dratio_030_p00 [36.179]
06-27 r20_ma75_dratio_030_p00 [33.608]
06-26 r20_ma75_dratio_020_030 [28.195]
06-25 r20_ma75_dratio_020_030 [27.794]
06-24 r20_ma75_dratio_020_030 [28.539]
06-23 r20_ma75_dratio_030_p00 [30.024]
06-20 r20_ma75_dratio_020_030 [27.714]
06-19 r20_ma75_dratio_020_030 [27.83]
06-18 r20_ma75_dratio_020_030 [28.996]
06-17 r20_ma75_dratio_020_030 [27.285]
06-16 r20_ma75_dratio_020_030 [26.718]
06-13 r20_ma75_dratio_020_030 [27.964]
06-12 r20_ma75_dratio_020_030 [21.713]
06-11 r20_ma75_dratio_010_015 [14.348]
06-10 r20_ma75_dratio_015_020 [18.052]
06-09 r20_ma75_dratio_015_020 [18.588]
06-06 r20_ma75_dratio_015_020 [18.221]
06-05 r20_ma75_dratio_015_020 [16.748]
06-04 r20_ma75_dratio_015_020 [15.234]
06-03 r20_ma75_dratio_015_020 [16.852]
06-02 r20_ma75_dratio_010_015 [13.093]
05-30 r20_ma75_dratio_010_015 [13.07]
05-29 r20_ma75_dratio_010_015 [13.843]
05-28 r20_ma75_dratio_010_015 [13.82]
05-27 r20_ma75_dratio_010_015 [13.627]
05-26 r20_ma75_dratio_010_015 [13.1]
05-23 r20_ma75_dratio_015_020 [15.157]
05-22 r20_ma75_dratio_010_015 [13.157]
05-21 r20_ma75_dratio_010_015 [13.57]
05-20 r20_ma75_dratio_010_015 [13.983]
05-19 r20_ma75_dratio_015_020 [15.238]
05-16 r20_ma75_dratio_015_020 [16.837]
05-15 r20_ma75_dratio_015_020 [17.141]
05-14 r20_ma75_dratio_020_030 [20.788]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.973]
07-11 r21_mrstrength_n002_n001 [-1.678]
07-10 r21_mrstrength_0002_0005 [2.779]
07-09 r21_mrstrength_n005_n002 [-2.417]
07-08 r21_mrstrength_0005_0010 [5.705]
07-07 r21_mrstrength_0002_0005 [4.939]
07-04 r21_mrstrength_n005_n002 [-4.045]
07-03 r21_mrstrength_n001_n0.5 [-0.827]
07-02 r21_mrstrength_n002_n001 [-1.06]
07-01 r21_mrstrength_n005_n002 [-2.704]
06-30 r21_mrstrength_0001_0002 [1.934]
06-27 r21_mrstrength_0002_0005 [3.609]
06-26 r21_mrstrength_n001_n0.5 [-0.632]
06-25 r21_mrstrength_n0.5_n0.2 [-0.278]
06-24 r21_mrstrength_n002_n001 [-1.589]
06-23 r21_mrstrength_0002_0005 [2.671]
06-20 r21_mrstrength_00.7_0001 [0.802]
06-19 r21_mrstrength_00.7_0001 [0.788]
06-18 r21_mrstrength_0001_0002 [1.108]
06-17 r21_mrstrength_00.2_00.5 [0.489]
06-16 r21_mrstrength_n002_n001 [-1.619]
06-13 r21_mrstrength_0005_0010 [6.689]
06-12 r21_mrstrength_0005_0010 [7.664]
06-11 r21_mrstrength_n005_n002 [-3.305]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n0.2_0000 [-0.125]
06-06 r21_mrstrength_0001_0002 [1.252]
06-05 r21_mrstrength_0002_0005 [2.292]
06-04 r21_mrstrength_n002_n001 [-1.753]
06-03 r21_mrstrength_0002_0005 [3.867]
06-02 r21_mrstrength_0001_0002 [1.726]
05-30 r21_mrstrength_00.7_0001 [0.935]
05-29 r21_mrstrength_n002_n001 [-1.459]
05-28 r21_mrstrength_00.5_00.7 [0.575]
05-27 r21_mrstrength_00.2_00.5 [0.349]
05-26 r21_mrstrength_n005_n002 [-2.415]
05-23 r21_mrstrength_0001_0002 [1.699]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n001_n0.5 [-0.8]
05-19 r21_mrstrength_n0.5_n0.2 [-0.32]
05-16 r21_mrstrength_0000_00.2 [0.147]
05-15 r21_mrstrength_n002_n001 [-1.658]
05-14 r21_mrstrength_0001_0002 [1.837]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.847]
07-11 r23_gratio_0001_0002 [1.455]
07-10 r23_gratio_0001_0002 [1.064]
07-09 r23_gratio_n0.5_0000 [-0.208]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0002_0003 [2.65]
07-04 r23_gratio_n002_n001 [-1.549]
07-03 r23_gratio_0000_00.5 [0.11]
07-02 r23_gratio_n0.5_0000 [-0.432]
07-01 r23_gratio_n001_n0.5 [-0.726]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.905]
06-25 r23_gratio_0001_0002 [1.019]
06-24 r23_gratio_0001_0002 [1.578]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.349]
06-19 r23_gratio_n0.5_0000 [-0.116]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.837]
06-16 r23_gratio_n0.5_0000 [-0.358]
06-13 r23_gratio_0003_0005 [3.279]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_n0.5_0000 [-0.262]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_00.5_0001 [0.942]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n0.5_0000 [-0.136]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n002_n001 [-1.41]
05-29 r23_gratio_n001_n0.5 [-0.567]
05-28 r23_gratio_0000_00.5 [0.142]
05-27 r23_gratio_0001_0002 [1.868]
05-26 r23_gratio_n0.5_0000 [-0.142]
05-23 r23_gratio_0001_0002 [1.158]
05-22 r23_gratio_0000_00.5 [0.145]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n0.5_0000 [-0.427]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n002_n001 [-1.11]
05-14 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_002_2.5 [2.426]
07-11 r24_volaratio_004_005 [4.385]
07-10 r24_volaratio_003_004 [3.075]
07-09 r24_volaratio_2.5_003 [2.57]
07-08 r24_volaratio_005_007 [5.96]
07-07 r24_volaratio_004_005 [4.938]
07-04 r24_volaratio_003_004 [3.917]
07-03 r24_volaratio_003_004 [3.229]
07-02 r24_volaratio_004_005 [4.425]
07-01 r24_volaratio_007_010 [7.451]
06-30 r24_volaratio_007_010 [7.991]
06-27 r24_volaratio_005_007 [6.532]
06-26 r24_volaratio_002_2.5 [2.378]
06-25 r24_volaratio_001_1.5 [1.244]
06-24 r24_volaratio_003_004 [3.886]
06-23 r24_volaratio_2.5_003 [2.659]
06-20 r24_volaratio_003_004 [3.013]
06-19 r24_volaratio_002_2.5 [2.093]
06-18 r24_volaratio_004_005 [4.852]
06-17 r24_volaratio_001_1.5 [1.193]
06-16 r24_volaratio_004_005 [4.177]
06-13 r24_volaratio_005_007 [6.853]
06-12 r24_volaratio_010_015 [10.931]
06-11 r24_volaratio_2.5_003 [2.981]
06-10 r24_volaratio_001_1.5 [1.194]
06-09 r24_volaratio_001_1.5 [1.061]
06-06 r24_volaratio_1.5_002 [1.613]
06-05 r24_volaratio_003_004 [3.301]
06-04 r24_volaratio_1.5_002 [1.517]
06-03 r24_volaratio_004_005 [4.688]
06-02 r24_volaratio_003_004 [3.156]
05-30 r24_volaratio_2.5_003 [2.762]
05-29 r24_volaratio_002_2.5 [2.014]
05-28 r24_volaratio_001_1.5 [1.138]
05-27 r24_volaratio_002_2.5 [2.011]
05-26 r24_volaratio_001_1.5 [1.439]
05-23 r24_volaratio_2.5_003 [2.915]
05-22 r24_volaratio_001_1.5 [1.466]
05-21 r24_volaratio_other [0]
05-20 r24_volaratio_001_1.5 [1.456]
05-19 r24_volaratio_2.5_003 [2.609]
05-16 r24_volaratio_1.5_002 [1.994]
05-15 r24_volaratio_1.5_002 [1.994]
05-14 r24_volaratio_003_004 [3.949]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 211A etc relac 4855 4740 4760 4800 7300 80 1.695 10.606 0.742
2025-07-11 15:30 211A etc relac 4880 4675 4880 4720 6600 -90 -1.871 127.586 0.421
2025-07-10 15:30 211A etc relac 4860 4715 4750 4810 2900 110 2.34 -40.816 0.438
2025-07-09 15:30 211A etc relac 4790 4670 4790 4700 4900 -100 -2.083 8.889 -0.361
2025-07-08 15:30 211A etc relac 4800 4530 4530 4800 4500 270 5.96 -51.613 -0.941
2025-07-07 15:30 211A etc relac 4675 4455 4455 4530 9300 190 4.378 69.091 1.041
2025-07-04 15:30 211A etc relac 4510 4340 4450 4340 5500 -180 -3.982 -36.047 -0.048
2025-07-03 15:30 211A etc relac 4635 4490 4560 4520 8600 -35 -0.768 21.127 0.094
2025-07-02 15:30 211A etc relac 4720 4520 4610 4555 7100 -75 -1.62 -29.703 0.374
2025-07-01 15:30 211A etc relac 4975 4630 4785 4630 10100 -190 -3.942 8.602 -0.01
2025-06-30 15:30 211A etc relac 5000 4630 4690 4820 9300 130 2.772 10.714 -0.66
2025-06-27 15:30 211A etc relac 4730 4440 4465 4690 8400 225 5.039 180 -0.368
2025-06-26 15:30 211A etc relac 4520 4415 4460 4465 3000 45 1.018 -6.25 0.096
2025-06-25 15:30 211A etc relac 4475 4420 4460 4420 3200 5 0.113 -47.541 -0.061
2025-06-24 15:30 211A etc relac 4545 4375 4505 4415 6100 -20 -0.451 29.787 0.097
2025-06-23 15:30 211A etc relac 4440 4325 4325 4435 4700 110 2.543 4.444 0.492
2025-06-20 15:30 211A etc relac 4445 4315 4315 4325 4500 25 0.581 21.622 -0.116
2025-06-19 15:30 211A etc relac 4390 4300 4305 4300 3700 -10 -0.232 -64.423 0.183
2025-06-18 15:30 211A etc relac 4430 4225 4225 4310 10400 85 2.012 62.5 -0.373
2025-06-17 15:30 211A etc relac 4240 4190 4215 4225 6400 45 1.077 -23.81 0.523
2025-06-16 15:30 211A etc relac 4240 4070 4180 4180 8400 -15 -0.358 -76.471 -0.01
2025-06-13 15:30 211A etc relac 4210 3940 4095 4195 35700 230 5.801 -29.447 0.797
2025-06-12 15:30 211A etc relac 4110 3705 3705 3965 50600 260 7.018 502.381 6 0.284
2025-06-11 15:30 211A etc relac 3800 3690 3800 3705 8400 -105 -2.756 200 3 0.852
2025-06-10 15:30 211A etc relac 3815 3770 3810 3810 2800 0 0 7.692 0.287
2025-06-09 15:30 211A etc relac 3810 3770 3780 3810 2600 30 0.794 30 -0.646
2025-06-06 15:30 211A etc relac 3780 3720 3750 3780 2000 65 1.75 -80.583 0.365
2025-06-05 15:30 211A etc relac 3755 3635 3650 3715 10300 65 1.781 347.826 0.365
2025-06-04 15:30 211A etc relac 3680 3625 3680 3650 2300 -35 -0.95 -37.838 -0.191
2025-06-03 15:30 211A etc relac 3685 3520 3550 3685 3700 135 3.803 -54.878 0.034
2025-06-02 15:30 211A etc relac 3595 3485 3535 3550 8200 15 0.424 811.111 0.464
2025-05-30 15:30 211A etc relac 3535 3440 3495 3535 900 -10 -0.282 -75.676 1 -0.193
2025-05-29 15:30 211A etc relac 3545 3475 3510 3545 3700 15 0.425 164.286 -0.484
2025-05-28 15:24 211A etc relac 3555 3515 3515 3530 1400 20 0.57 -39.13 0.661
2025-05-27 15:24 211A etc relac 3550 3480 3545 3510 2300 30 0.862 76.923 0.523
2025-05-26 15:20 211A etc relac 3525 3475 3525 3480 1300 -50 -1.416 -35 0.483
2025-05-23 15:30 211A etc relac 3530 3430 3495 3530 2000 75 2.171 -33.333 0.279
2025-05-22 15:30 211A etc relac 3460 3410 3460 3455 3000 0 0 0.075
2025-05-21 211A etc relac 0 0 0 3455 0 0 0 -100 -0.153
2025-05-20 15:30 211A etc relac 3485 3435 3480 3455 3600 -25 -0.718 63.636 -0.506
2025-05-19 15:30 211A etc relac 3540 3450 3500 3480 2200 -35 -0.996 175 -0.489
2025-05-16 15:30 211A etc relac 3580 3510 3510 3515 800 5 0.142 -82.222 0.008
2025-05-15 15:30 211A etc relac 3580 3510 3565 3510 4500 -95 -2.635 15.385 0.024
2025-05-14 15:30 211A etc relac 3685 3545 3545 3605 3900 60 1.693 -90.972 0.438


relastats
r2_建設rdate
0.511 2025-07-14
0.197 2025-07-11
0.031 2025-07-10
0.777 2025-07-09
0.56 2025-07-08
0.177 2025-07-07
0.351 2025-07-04
-0.054 2025-07-03
0.068 2025-07-02
-0.317 2025-07-01
0.448 2025-06-30
0.235 2025-06-27
0.363 2025-06-26
-0.304 2025-06-25
0.265 2025-06-24
0.114 2025-06-23
-0.415 2025-06-20
0.148 2025-06-19
0.235 2025-06-18
0.542 2025-06-17
0.576 2025-06-16
-0.443 2025-06-13
0.156 2025-06-12
0.346 2025-06-11
0.128 2025-06-10
0.378 2025-06-09
0.547 2025-06-06
-0.174 2025-06-05
0.497 2025-06-04
-0.296 2025-06-03
-0.074 2025-06-02
0.007 2025-05-30
0.113 2025-05-29
0.301 2025-05-28
0.335 2025-05-27
0.475 2025-05-26
0.042 2025-05-23
-0.148 2025-05-22
0.248 2025-05-21
-0.223 2025-05-20
0.594 2025-05-19
0.504 2025-05-16
-0.179 2025-05-15
-0.427 2025-05-14

相関係数211A (33.15%:33.15%)
(4.45%:4.44%) 東証REIT 0.918
(7.91%:7.91%) r2_建設 0.943