Home
rdate:2025-07-14
[銘柄コード] 2117
[銘柄名] ウェルネオシュガー
[銘柄名en] WELLNEO SUGAR Co., Ltd.
[銘柄概要] 日新製糖と伊藤忠製糖が統合。精糖上位。家庭用「カップ印」。健康産業も。
[URL] https://www.wellneo-sugar.co.jp/
[比較銘柄] 2109(ＤＭ三井製糖) 2108(甜菜糖) 2114(フジ日本)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 741億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_製糖 16:45 5 0.354 -11.414 0.614 0.357 0.052 0.064
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_バイオエタノール 16:44 48 0.609 17.117 1.287 0.434 0.114 0.357
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-03 r22_開示情報U [2/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-30 r22_OptOutB [1/171] 17:25 146 1.373 177.347 5.126 1.069 0.911 0.789
05-29 r22_開示情報U [4/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-29 r22_ランキングU [1/83] 17:29 60 -0.124 0.247 4.189 2.158 1.666 0.939
05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-28 r22_開示情報P [1/99] 17:28 86 0.628 196.951 5.003 0.896 0.73 0.484
05-23 r22_開示情報U [5/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
PER r5 07-14 r5_per_012_015 [12.4]
07-11 r5_per_012_015 [12.4]
07-10 r5_per_012_015 [12.3]
07-09 r5_per_012_015 [12.4]
07-08 r5_per_012_015 [12.4]
07-07 r5_per_012_015 [12.5]
07-04 r5_per_012_015 [12.4]
07-03 r5_per_012_015 [12.4]
07-02 r5_per_012_015 [12.4]
07-01 r5_per_012_015 [12.3]
06-30 r5_per_012_015 [12.4]
06-27 r5_per_012_015 [12.4]
06-26 r5_per_012_015 [12.4]
06-25 r5_per_012_015 [12.3]
06-24 r5_per_012_015 [12.4]
06-23 r5_per_012_015 [12.5]
06-20 r5_per_012_015 [12.4]
06-19 r5_per_012_015 [12.5]
06-18 r5_per_012_015 [12.5]
06-17 r5_per_012_015 [12.4]
06-16 r5_per_012_015 [12.4]
06-13 r5_per_012_015 [12.4]
06-12 r5_per_012_015 [12.5]
06-11 r5_per_012_015 [12.5]
06-10 r5_per_012_015 [12.5]
06-09 r5_per_012_015 [12.5]
06-06 r5_per_012_015 [12.5]
06-05 r5_per_012_015 [12.5]
06-04 r5_per_012_015 [12.5]
06-03 r5_per_012_015 [12.4]
06-02 r5_per_012_015 [12.3]
05-30 r5_per_012_015 [12.4]
05-29 r5_per_012_015 [12.4]
05-28 r5_per_012_015 [12.4]
05-27 r5_per_012_015 [12.5]
05-26 r5_per_012_015 [12.5]
05-23 r5_per_012_015 [12.5]
05-22 r5_per_012_015 [12.4]
05-21 r5_per_012_015 [12.6]
05-20 r5_per_012_015 [12.5]
05-19 r5_per_012_015 [12.5]
05-16 r5_per_012_015 [12.6]
05-15 r5_per_012_015 [12.6]
05-14 r5_per_012_015 [12.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.01]
07-11 r6_pbr_001_1.2 [1.01]
07-10 r6_pbr_001_1.2 [1]
07-09 r6_pbr_001_1.2 [1]
07-08 r6_pbr_001_1.2 [1.01]
07-07 r6_pbr_001_1.2 [1.01]
07-04 r6_pbr_001_1.2 [1.01]
07-03 r6_pbr_001_1.2 [1]
07-02 r6_pbr_001_1.2 [1]
07-01 r6_pbr_001_1.2 [1]
06-30 r6_pbr_001_1.2 [1.01]
06-27 r6_pbr_001_1.2 [1]
06-26 r6_pbr_001_1.2 [1]
06-25 r6_pbr_001_1.2 [1]
06-24 r6_pbr_001_1.2 [1]
06-23 r6_pbr_001_1.2 [1.01]
06-20 r6_pbr_001_1.2 [1]
06-19 r6_pbr_001_1.2 [1.01]
06-18 r6_pbr_001_1.2 [1.01]
06-17 r6_pbr_001_1.2 [1]
06-16 r6_pbr_001_1.2 [1.01]
06-13 r6_pbr_001_1.2 [1]
06-12 r6_pbr_001_1.2 [1.01]
06-11 r6_pbr_001_1.2 [1.01]
06-10 r6_pbr_001_1.2 [1.01]
06-09 r6_pbr_001_1.2 [1.01]
06-06 r6_pbr_001_1.2 [1.01]
06-05 r6_pbr_001_1.2 [1.01]
06-04 r6_pbr_001_1.2 [1.01]
06-03 r6_pbr_001_1.2 [1.01]
06-02 r6_pbr_001_1.2 [1]
05-30 r6_pbr_001_1.2 [1]
05-29 r6_pbr_001_1.2 [1]
05-28 r6_pbr_001_1.2 [1.01]
05-27 r6_pbr_001_1.2 [1.01]
05-26 r6_pbr_001_1.2 [1.01]
05-23 r6_pbr_001_1.2 [1.01]
05-22 r6_pbr_001_1.2 [1.01]
05-21 r6_pbr_001_1.2 [1.02]
05-20 r6_pbr_001_1.2 [1.01]
05-19 r6_pbr_001_1.2 [1.01]
05-16 r6_pbr_001_1.2 [1.02]
05-15 r6_pbr_001_1.2 [1.02]
05-14 r6_pbr_001_1.2 [1.02]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_4.5_005 [4.78]
07-11 r7_yield_4.5_005 [4.78]
07-10 r7_yield_4.5_005 [4.82]
07-09 r7_yield_4.5_005 [4.8]
07-08 r7_yield_4.5_005 [4.79]
07-07 r7_yield_4.5_005 [4.77]
07-04 r7_yield_4.5_005 [4.79]
07-03 r7_yield_4.5_005 [4.8]
07-02 r7_yield_4.5_005 [4.79]
07-01 r7_yield_4.5_005 [4.83]
06-30 r7_yield_4.5_005 [4.79]
06-27 r7_yield_4.5_005 [4.8]
06-26 r7_yield_4.5_005 [4.8]
06-25 r7_yield_4.5_005 [4.83]
06-24 r7_yield_4.5_005 [4.8]
06-23 r7_yield_4.5_005 [4.77]
06-20 r7_yield_4.5_005 [4.8]
06-19 r7_yield_4.5_005 [4.78]
06-18 r7_yield_4.5_005 [4.78]
06-17 r7_yield_4.5_005 [4.8]
06-16 r7_yield_4.5_005 [4.79]
06-13 r7_yield_4.5_005 [4.81]
06-12 r7_yield_4.5_005 [4.75]
06-11 r7_yield_4.5_005 [4.75]
06-10 r7_yield_4.5_005 [4.76]
06-09 r7_yield_4.5_005 [4.77]
06-06 r7_yield_4.5_005 [4.75]
06-05 r7_yield_4.5_005 [4.75]
06-04 r7_yield_4.5_005 [4.75]
06-03 r7_yield_4.5_005 [4.79]
06-02 r7_yield_4.5_005 [4.82]
05-30 r7_yield_4.5_005 [4.8]
05-29 r7_yield_4.5_005 [4.81]
05-28 r7_yield_4.5_005 [4.79]
05-27 r7_yield_4.5_005 [4.76]
05-26 r7_yield_4.5_005 [4.77]
05-23 r7_yield_4.5_005 [4.77]
05-22 r7_yield_4.5_005 [4.78]
05-21 r7_yield_4.5_005 [4.73]
05-20 r7_yield_4.5_005 [4.78]
05-19 r7_yield_4.5_005 [4.75]
05-16 r7_yield_4.5_005 [4.71]
05-15 r7_yield_4.5_005 [4.71]
05-14 r7_yield_4.5_005 [4.71]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0020_0050 [29.25]
07-11 r8_mratio_0020_0050 [29.25]
07-10 r8_mratio_0020_0050 [29.25]
07-09 r8_mratio_0020_0050 [29.25]
07-08 r8_mratio_0020_0050 [32]
07-07 r8_mratio_0020_0050 [32]
07-04 r8_mratio_0020_0050 [32]
07-03 r8_mratio_0020_0050 [32]
07-02 r8_mratio_0020_0050 [32]
07-01 r8_mratio_0020_0050 [34.9]
06-30 r8_mratio_0020_0050 [34.9]
06-27 r8_mratio_0020_0050 [34.9]
06-26 r8_mratio_0020_0050 [34.9]
06-25 r8_mratio_0020_0050 [34.9]
06-24 r8_mratio_0020_0050 [29.8]
06-23 r8_mratio_0020_0050 [29.8]
06-20 r8_mratio_0020_0050 [29.8]
06-19 r8_mratio_0020_0050 [29.8]
06-18 r8_mratio_0020_0050 [29.8]
06-17 r8_mratio_0010_0020 [15]
06-16 r8_mratio_0010_0020 [15]
06-13 r8_mratio_0010_0020 [15]
06-12 r8_mratio_0010_0020 [15]
06-11 r8_mratio_0010_0020 [15]
06-10 r8_mratio_0010_0020 [11.5]
06-09 r8_mratio_0010_0020 [11.5]
06-06 r8_mratio_0010_0020 [11.5]
06-05 r8_mratio_0010_0020 [11.5]
06-04 r8_mratio_0010_0020 [11.5]
06-03 r8_mratio_0010_0020 [13.08]
06-02 r8_mratio_0010_0020 [13.08]
05-30 r8_mratio_0010_0020 [13.08]
05-29 r8_mratio_0010_0020 [13.08]
05-28 r8_mratio_0010_0020 [13.08]
05-27 r8_mratio_0002_0003 [2.13]
05-26 r8_mratio_0002_0003 [2.13]
05-23 r8_mratio_0002_0003 [2.13]
05-22 r8_mratio_0002_0003 [2.13]
05-21 r8_mratio_0002_0003 [2.13]
05-20 r8_mratio_0002_0003 [2.28]
05-19 r8_mratio_0002_0003 [2.28]
05-16 r8_mratio_0002_0003 [2.28]
05-15 r8_mratio_0002_0003 [2.28]
05-14 r8_mratio_0002_0003 [2.28]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.13]
07-11 r11_rstrength_00.5_00.7 [0.533]
07-10 r11_rstrength_n0.5_n0.2 [-0.471]
07-09 r11_rstrength_n0.5_n0.2 [-0.281]
07-08 r11_rstrength_n0.5_n0.2 [-0.386]
07-07 r11_rstrength_0001_0002 [1.376]
07-04 r11_rstrength_00.5_00.7 [0.69]
07-03 r11_rstrength_n0.5_n0.2 [-0.43]
07-02 r11_rstrength_n0.2_0000 [-0.045]
07-01 r11_rstrength_n0.5_n0.2 [-0.329]
06-30 r11_rstrength_n001_n0.5 [-0.537]
06-27 r11_rstrength_n0.5_n0.2 [-0.468]
06-26 r11_rstrength_n0.2_0000 [-0.049]
06-25 r11_rstrength_n001_n0.5 [-0.99]
06-24 r11_rstrength_n001_n0.5 [-0.639]
06-23 r11_rstrength_0001_0002 [1.014]
06-20 r11_rstrength_n0.5_n0.2 [-0.306]
06-19 r11_rstrength_0001_0002 [1.034]
06-18 r11_rstrength_0000_00.2 [0.041]
06-17 r11_rstrength_n0.2_0000 [-0.15]
06-16 r11_rstrength_n0.2_0000 [-0.01]
06-13 r11_rstrength_n001_n0.5 [-0.685]
06-12 r11_rstrength_n0.5_n0.2 [-0.337]
06-11 r11_rstrength_00.2_00.5 [0.245]
06-10 r11_rstrength_n0.2_0000 [-0.147]
06-09 r11_rstrength_n0.5_n0.2 [-0.335]
06-06 r11_rstrength_0000_00.2 [0.157]
06-05 r11_rstrength_0001_0002 [1.115]
06-04 r11_rstrength_n0.5_n0.2 [-0.27]
06-03 r11_rstrength_00.5_00.7 [0.656]
06-02 r11_rstrength_0000_00.2 [0.174]
05-30 r11_rstrength_n0.2_0000 [-0.097]
05-29 r11_rstrength_n001_n0.5 [-0.806]
05-28 r11_rstrength_n0.5_n0.2 [-0.332]
05-27 r11_rstrength_n0.5_n0.2 [-0.233]
05-26 r11_rstrength_n0.2_0000 [-0.141]
05-23 r11_rstrength_n0.2_0000 [-0.015]
05-22 r11_rstrength_n001_n0.5 [-0.847]
05-21 r11_rstrength_00.5_00.7 [0.565]
05-20 r11_rstrength_00.2_00.5 [0.406]
05-19 r11_rstrength_n001_n0.5 [-0.609]
05-16 r11_rstrength_n0.5_n0.2 [-0.4]
05-15 r11_rstrength_n0.5_n0.2 [-0.382]
05-14 r11_rstrength_n0.2_0000 [-0.089]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n6 [na]
05-19 r13_cont_n5 [na]
05-16 r13_cont_n4 [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_00.5_0001 [0.849]
07-10 r14_atratio_n001_n0.5 [-0.577]
07-09 r14_atratio_n0.5_0000 [-0.089]
07-08 r14_atratio_n0.5_0000 [-0.486]
07-07 r14_atratio_0000_00.5 [0.399]
07-04 r14_atratio_0000_00.5 [0.222]
07-03 r14_atratio_n0.5_0000 [-0.089]
07-02 r14_atratio_00.5_0001 [0.67]
07-01 r14_atratio_n001_n0.5 [-0.754]
06-30 r14_atratio_0000_00.5 [0.222]
06-27 r14_atratio_0000_00.5 [0.089]
06-26 r14_atratio_00.5_0001 [0.627]
06-25 r14_atratio_n001_n0.5 [-0.755]
06-24 r14_atratio_n001_n0.5 [-0.618]
06-23 r14_atratio_00.5_0001 [0.711]
06-20 r14_atratio_n0.5_0000 [-0.487]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.4]
06-17 r14_atratio_n0.5_0000 [-0.133]
06-16 r14_atratio_0000_00.5 [0.356]
06-13 r14_atratio_n002_n001 [-1.144]
06-12 r14_atratio_n0.5_0000 [-0.132]
06-11 r14_atratio_0000_00.5 [0.22]
06-10 r14_atratio_0000_00.5 [0.177]
06-09 r14_atratio_n0.5_0000 [-0.264]
06-06 r14_atratio_0000_00.5 [0.132]
06-05 r14_atratio_00.5_0001 [0.844]
06-04 r14_atratio_n0.5_0000 [-0.266]
06-03 r14_atratio_00.5_0001 [0.759]
06-02 r14_atratio_n0.5_0000 [-0.445]
05-30 r14_atratio_0000_00.5 [0.134]
05-29 r14_atratio_n0.5_0000 [-0.399]
05-28 r14_atratio_n001_n0.5 [-0.617]
05-27 r14_atratio_0000_00.5 [0.177]
05-26 r14_atratio_0000_00.5 [0.044]
05-23 r14_atratio_0000_00.5 [0.221]
05-22 r14_atratio_n002_n001 [-1.095]
05-21 r14_atratio_0001_0002 [1.017]
05-20 r14_atratio_n001_n0.5 [-0.528]
05-19 r14_atratio_n001_n0.5 [-0.786]
05-16 r14_atratio_n0.5_0000 [-0.305]
05-15 r14_atratio_n0.5_0000 [-0.174]
05-14 r14_atratio_n002_n001 [-1.032]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [12.67]
07-11 r15_vratio_n075_n050 [-59.3]
07-10 r15_vratio_0100_0200 [141.333]
07-09 r15_vratio_0000_0025 [2.273]
07-08 r15_vratio_n025_0000 [-24.138]
07-07 r15_vratio_n050_n025 [-25.641]
07-04 r15_vratio_0100_0200 [106.349]
07-03 r15_vratio_n050_n025 [-38.235]
07-02 r15_vratio_n050_n025 [-32.151]
07-01 r15_vratio_0050_0075 [61.649]
06-30 r15_vratio_n025_0000 [-1.064]
06-27 r15_vratio_0000_0025 [20]
06-26 r15_vratio_n050_n025 [-40.806]
06-25 r15_vratio_0050_0075 [63.374]
06-24 r15_vratio_0025_0050 [25.258]
06-23 r15_vratio_n050_n025 [-43.605]
06-20 r15_vratio_0075_0100 [82.011]
06-19 r15_vratio_n050_n025 [-26.744]
06-18 r15_vratio_0025_0050 [44.944]
06-17 r15_vratio_n025_0000 [-22.944]
06-16 r15_vratio_n050_n025 [-46.028]
06-13 r15_vratio_0100_0200 [103.81]
06-12 r15_vratio_n025_0000 [-9.091]
06-11 r15_vratio_n050_n025 [-37.228]
06-10 r15_vratio_0025_0050 [38.868]
06-09 r15_vratio_n025_0000 [-0.376]
06-06 r15_vratio_n025_0000 [-6.667]
06-05 r15_vratio_0000_0025 [0]
06-04 r15_vratio_n050_n025 [-36.242]
06-03 r15_vratio_0050_0075 [70.611]
06-02 r15_vratio_n050_n025 [-46.531]
05-30 r15_vratio_n025_0000 [-22.956]
05-29 r15_vratio_n050_n025 [-33.473]
05-28 r15_vratio_0300_0500 [380.402]
05-27 r15_vratio_0000_0025 [8.743]
05-26 r15_vratio_n075_n050 [-54.25]
05-23 r15_vratio_0000_0025 [13.636]
05-22 r15_vratio_n025_0000 [-17.176]
05-21 r15_vratio_0000_0025 [2.906]
05-20 r15_vratio_n025_0000 [-0.482]
05-19 r15_vratio_0000_0025 [0.973]
05-16 r15_vratio_0000_0025 [23.054]
05-15 r15_vratio_n075_n050 [-59.318]
05-14 r15_vratio_0300_0500 [339.037]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.258]
07-11 r16_ma5_dratio_000_005 [0.195]
07-10 r16_ma5_dratio_n05_000 [-0.63]
07-09 r16_ma5_dratio_n05_000 [-0.16]
07-08 r16_ma5_dratio_n05_000 [-0.08]
07-07 r16_ma5_dratio_000_005 [0.55]
07-04 r16_ma5_dratio_000_005 [0.24]
07-03 r16_ma5_dratio_000_005 [0.071]
07-02 r16_ma5_dratio_000_005 [0.187]
07-01 r16_ma5_dratio_n05_000 [-0.312]
06-30 r16_ma5_dratio_000_005 [0.329]
06-27 r16_ma5_dratio_000_005 [0.018]
06-26 r16_ma5_dratio_n05_000 [-0.062]
06-25 r16_ma5_dratio_n05_000 [-0.79]
06-24 r16_ma5_dratio_n05_000 [-0.266]
06-23 r16_ma5_dratio_000_005 [0.354]
06-20 r16_ma5_dratio_n05_000 [-0.257]
06-19 r16_ma5_dratio_000_005 [0.257]
06-18 r16_ma5_dratio_000_005 [0.151]
06-17 r16_ma5_dratio_n05_000 [-0.381]
06-16 r16_ma5_dratio_n05_000 [-0.415]
06-13 r16_ma5_dratio_n05_000 [-0.874]
06-12 r16_ma5_dratio_000_005 [0.044]
06-11 r16_ma5_dratio_000_005 [0.203]
06-10 r16_ma5_dratio_000_005 [0.203]
06-09 r16_ma5_dratio_000_005 [0.15]
06-06 r16_ma5_dratio_000_005 [0.656]
06-05 r16_ma5_dratio_000_005 [0.728]
06-04 r16_ma5_dratio_000_005 [0.089]
06-03 r16_ma5_dratio_000_005 [0.311]
06-02 r16_ma5_dratio_n05_000 [-0.56]
05-30 r16_ma5_dratio_n05_000 [-0.346]
05-29 r16_ma5_dratio_n05_000 [-0.611]
05-28 r16_ma5_dratio_n05_000 [-0.327]
05-27 r16_ma5_dratio_000_005 [0.035]
05-26 r16_ma5_dratio_n05_000 [-0.071]
05-23 r16_ma5_dratio_n05_000 [-0.185]
05-22 r16_ma5_dratio_n05_000 [-0.642]
05-21 r16_ma5_dratio_000_005 [0.114]
05-20 r16_ma5_dratio_n05_000 [-1.05]
05-19 r16_ma5_dratio_n05_000 [-1.088]
05-16 r16_ma5_dratio_n05_000 [-0.865]
05-15 r16_ma5_dratio_n05_000 [-0.923]
05-14 r16_ma5_dratio_n05_000 [-1.253]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.249]
07-11 r17_ma10_dratio_000_005 [0.262]
07-10 r17_ma10_dratio_n05_000 [-0.546]
07-09 r17_ma10_dratio_n05_000 [-0.009]
07-08 r17_ma10_dratio_000_005 [0.16]
07-07 r17_ma10_dratio_000_005 [0.662]
07-04 r17_ma10_dratio_000_005 [0.262]
07-03 r17_ma10_dratio_000_005 [0.071]
07-02 r17_ma10_dratio_000_005 [0.12]
07-01 r17_ma10_dratio_n05_000 [-0.578]
06-30 r17_ma10_dratio_000_005 [0.12]
06-27 r17_ma10_dratio_n05_000 [-0.098]
06-26 r17_ma10_dratio_n05_000 [-0.169]
06-25 r17_ma10_dratio_n05_000 [-0.896]
06-24 r17_ma10_dratio_n05_000 [-0.323]
06-23 r17_ma10_dratio_000_005 [0.212]
06-20 r17_ma10_dratio_n05_000 [-0.5]
06-19 r17_ma10_dratio_n05_000 [-0.115]
06-18 r17_ma10_dratio_n05_000 [-0.155]
06-17 r17_ma10_dratio_n05_000 [-0.508]
06-16 r17_ma10_dratio_n05_000 [-0.398]
06-13 r17_ma10_dratio_n05_000 [-0.685]
06-12 r17_ma10_dratio_000_005 [0.451]
06-11 r17_ma10_dratio_000_005 [0.699]
06-10 r17_ma10_dratio_000_005 [0.567]
06-09 r17_ma10_dratio_000_005 [0.394]
06-06 r17_ma10_dratio_000_005 [0.665]
06-05 r17_ma10_dratio_000_005 [0.567]
06-04 r17_ma10_dratio_n05_000 [-0.231]
06-03 r17_ma10_dratio_n05_000 [-0.115]
06-02 r17_ma10_dratio_n05_000 [-0.89]
05-30 r17_ma10_dratio_n05_000 [-0.597]
05-29 r17_ma10_dratio_n05_000 [-0.913]
05-28 r17_ma10_dratio_n05_000 [-0.744]
05-27 r17_ma10_dratio_n05_000 [-0.334]
05-26 r17_ma10_dratio_n05_000 [-0.758]
05-23 r17_ma10_dratio_n05_000 [-1.118]
05-22 r17_ma10_dratio_n05_000 [-1.633]
05-21 r17_ma10_dratio_n05_000 [-0.967]
05-20 r17_ma10_dratio_n05_000 [-2.333]
05-19 r17_ma10_dratio_n05_000 [-2.152]
05-16 r17_ma10_dratio_n05_000 [-1.653]
05-15 r17_ma10_dratio_n05_000 [-1.669]
05-14 r17_ma10_dratio_n05_000 [-1.905]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.153]
07-11 r18_ma25_dratio_000_005 [0.138]
07-10 r18_ma25_dratio_n05_000 [-0.729]
07-09 r18_ma25_dratio_n05_000 [-0.206]
07-08 r18_ma25_dratio_n05_000 [-0.113]
07-07 r18_ma25_dratio_000_005 [0.37]
07-04 r18_ma25_dratio_000_005 [0.018]
07-03 r18_ma25_dratio_n05_000 [-0.192]
07-02 r18_ma25_dratio_n05_000 [-0.094]
07-01 r18_ma25_dratio_n05_000 [-0.763]
06-30 r18_ma25_dratio_n05_000 [-0.064]
06-27 r18_ma25_dratio_n05_000 [-0.303]
06-26 r18_ma25_dratio_n05_000 [-0.416]
06-25 r18_ma25_dratio_n05_000 [-1.056]
06-24 r18_ma25_dratio_n05_000 [-0.391]
06-23 r18_ma25_dratio_000_005 [0.211]
06-20 r18_ma25_dratio_n05_000 [-0.511]
06-19 r18_ma25_dratio_n05_000 [-0.099]
06-18 r18_ma25_dratio_n05_000 [-0.166]
06-17 r18_ma25_dratio_n05_000 [-0.637]
06-16 r18_ma25_dratio_n05_000 [-0.637]
06-13 r18_ma25_dratio_n05_000 [-1.136]
06-12 r18_ma25_dratio_n05_000 [-0.144]
06-11 r18_ma25_dratio_n05_000 [-0.161]
06-10 r18_ma25_dratio_n05_000 [-0.549]
06-09 r18_ma25_dratio_n05_000 [-0.847]
06-06 r18_ma25_dratio_n05_000 [-0.71]
06-05 r18_ma25_dratio_n05_000 [-1.003]
06-04 r18_ma25_dratio_n05_000 [-2.048]
06-03 r18_ma25_dratio_n05_000 [-2.043]
06-02 r18_ma25_dratio_n05_000 [-3.035]
05-30 r18_ma25_dratio_n05_000 [-2.896]
05-29 r18_ma25_dratio_n05_000 [-3.27]
05-28 r18_ma25_dratio_n05_000 [-3.086]
05-27 r18_ma25_dratio_n05_000 [-2.646]
05-26 r18_ma25_dratio_n05_000 [-2.898]
05-23 r18_ma25_dratio_n05_000 [-3.021]
05-22 r18_ma25_dratio_n05_000 [-3.313]
05-21 r18_ma25_dratio_n05_000 [-2.391]
05-20 r18_ma25_dratio_n05_000 [-3.455]
05-19 r18_ma25_dratio_n05_000 [-3.016]
05-16 r18_ma25_dratio_n05_000 [-2.199]
05-15 r18_ma25_dratio_n05_000 [-1.845]
05-14 r18_ma25_dratio_n05_000 [-1.41]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.527]
07-11 r19_ma50_dratio_n05_000 [-0.597]
07-10 r19_ma50_dratio_n05_000 [-1.527]
07-09 r19_ma50_dratio_n05_000 [-1.091]
07-08 r19_ma50_dratio_n05_000 [-1.132]
07-07 r19_ma50_dratio_n05_000 [-0.782]
07-04 r19_ma50_dratio_n05_000 [-1.305]
07-03 r19_ma50_dratio_n05_000 [-1.644]
07-02 r19_ma50_dratio_n05_000 [-1.657]
07-01 r19_ma50_dratio_n05_000 [-2.396]
06-30 r19_ma50_dratio_n05_000 [-1.722]
06-27 r19_ma50_dratio_n05_000 [-1.99]
06-26 r19_ma50_dratio_n05_000 [-2.129]
06-25 r19_ma50_dratio_n05_000 [-2.823]
06-24 r19_ma50_dratio_n05_000 [-2.168]
06-23 r19_ma50_dratio_n05_000 [-1.606]
06-20 r19_ma50_dratio_n05_000 [-2.283]
06-19 r19_ma50_dratio_n05_000 [-1.813]
06-18 r19_ma50_dratio_n05_000 [-1.711]
06-17 r19_ma50_dratio_n05_000 [-2.078]
06-16 r19_ma50_dratio_n05_000 [-1.986]
06-13 r19_ma50_dratio_n05_000 [-2.393]
06-12 r19_ma50_dratio_n05_000 [-1.358]
06-11 r19_ma50_dratio_n05_000 [-1.278]
06-10 r19_ma50_dratio_n05_000 [-1.573]
06-09 r19_ma50_dratio_n05_000 [-1.846]
06-06 r19_ma50_dratio_n05_000 [-1.69]
06-05 r19_ma50_dratio_n05_000 [-1.907]
06-04 r19_ma50_dratio_n05_000 [-2.82]
06-03 r19_ma50_dratio_n05_000 [-2.683]
06-02 r19_ma50_dratio_n05_000 [-3.551]
05-30 r19_ma50_dratio_n05_000 [-3.23]
05-29 r19_ma50_dratio_n05_000 [-3.464]
05-28 r19_ma50_dratio_n05_000 [-3.189]
05-27 r19_ma50_dratio_n05_000 [-2.717]
05-26 r19_ma50_dratio_n05_000 [-2.994]
05-23 r19_ma50_dratio_n05_000 [-3.126]
05-22 r19_ma50_dratio_n05_000 [-3.423]
05-21 r19_ma50_dratio_n05_000 [-2.446]
05-20 r19_ma50_dratio_n05_000 [-3.498]
05-19 r19_ma50_dratio_n05_000 [-3.06]
05-16 r19_ma50_dratio_n05_000 [-2.36]
05-15 r19_ma50_dratio_n05_000 [-2.102]
05-14 r19_ma50_dratio_n05_000 [-1.909]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.423]
07-11 r20_ma75_dratio_n05_000 [-1.498]
07-10 r20_ma75_dratio_n05_000 [-2.393]
07-09 r20_ma75_dratio_n05_000 [-1.905]
07-08 r20_ma75_dratio_n05_000 [-1.9]
07-07 r20_ma75_dratio_n05_000 [-1.515]
07-04 r20_ma75_dratio_n05_000 [-1.966]
07-03 r20_ma75_dratio_n05_000 [-2.251]
07-02 r20_ma75_dratio_n05_000 [-2.237]
07-01 r20_ma75_dratio_n05_000 [-2.976]
06-30 r20_ma75_dratio_n05_000 [-2.328]
06-27 r20_ma75_dratio_n05_000 [-2.611]
06-26 r20_ma75_dratio_n05_000 [-2.761]
06-25 r20_ma75_dratio_n05_000 [-3.434]
06-24 r20_ma75_dratio_n05_000 [-2.775]
06-23 r20_ma75_dratio_n05_000 [-2.226]
06-20 r20_ma75_dratio_n05_000 [-2.967]
06-19 r20_ma75_dratio_n05_000 [-2.543]
06-18 r20_ma75_dratio_n05_000 [-2.549]
06-17 r20_ma75_dratio_n05_000 [-2.948]
06-16 r20_ma75_dratio_n05_000 [-2.817]
06-13 r20_ma75_dratio_n05_000 [-3.171]
06-12 r20_ma75_dratio_n05_000 [-2.056]
06-11 r20_ma75_dratio_n05_000 [-1.921]
06-10 r20_ma75_dratio_n05_000 [-2.137]
06-09 r20_ma75_dratio_n05_000 [-2.324]
06-06 r20_ma75_dratio_n05_000 [-2.096]
06-05 r20_ma75_dratio_n05_000 [-2.253]
06-04 r20_ma75_dratio_n05_000 [-3.105]
06-03 r20_ma75_dratio_n05_000 [-2.891]
06-02 r20_ma75_dratio_n05_000 [-3.657]
05-30 r20_ma75_dratio_n05_000 [-3.31]
05-29 r20_ma75_dratio_n05_000 [-3.49]
05-28 r20_ma75_dratio_n05_000 [-3.151]
05-27 r20_ma75_dratio_n05_000 [-2.582]
05-26 r20_ma75_dratio_n05_000 [-2.778]
05-23 r20_ma75_dratio_n05_000 [-2.843]
05-22 r20_ma75_dratio_n05_000 [-3.099]
05-21 r20_ma75_dratio_n05_000 [-2.052]
05-20 r20_ma75_dratio_n05_000 [-3.032]
05-19 r20_ma75_dratio_n05_000 [-2.501]
05-16 r20_ma75_dratio_n05_000 [-1.7]
05-15 r20_ma75_dratio_n05_000 [-1.347]
05-14 r20_ma75_dratio_n05_000 [-1.099]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0001_0002 [1.042]
07-10 r21_mrstrength_n0.2_0000 [-0.138]
07-09 r21_mrstrength_n0.5_n0.2 [-0.423]
07-08 r21_mrstrength_n001_n0.5 [-0.741]
07-07 r21_mrstrength_00.7_0001 [0.96]
07-04 r21_mrstrength_0000_00.2 [0.159]
07-03 r21_mrstrength_n0.2_0000 [-0.148]
07-02 r21_mrstrength_0001_0002 [1.23]
07-01 r21_mrstrength_00.2_00.5 [0.484]
06-30 r21_mrstrength_n001_n0.5 [-0.616]
06-27 r21_mrstrength_n002_n001 [-1.341]
06-26 r21_mrstrength_n002_n001 [-1.023]
06-25 r21_mrstrength_n002_n001 [-1.146]
06-24 r21_mrstrength_n002_n001 [-1.756]
06-23 r21_mrstrength_00.7_0001 [0.839]
06-20 r21_mrstrength_n0.5_n0.2 [-0.266]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.504]
06-17 r21_mrstrength_n001_n0.5 [-0.721]
06-16 r21_mrstrength_n001_n0.5 [-0.905]
06-13 r21_mrstrength_n0.5_n0.2 [-0.256]
06-12 r21_mrstrength_00.5_00.7 [0.514]
06-11 r21_mrstrength_n0.5_n0.2 [-0.329]
06-10 r21_mrstrength_n0.2_0000 [-0.146]
06-09 r21_mrstrength_n002_n001 [-1.183]
06-06 r21_mrstrength_n0.5_n0.2 [-0.366]
06-05 r21_mrstrength_0001_0002 [1.355]
06-04 r21_mrstrength_n002_n001 [-1.069]
06-03 r21_mrstrength_00.7_0001 [0.823]
06-02 r21_mrstrength_00.7_0001 [0.857]
05-30 r21_mrstrength_0001_0002 [1.351]
05-29 r21_mrstrength_n005_n002 [-2.283]
05-28 r21_mrstrength_n001_n0.5 [-0.612]
05-27 r21_mrstrength_n0.5_n0.2 [-0.336]
05-26 r21_mrstrength_n001_n0.5 [-0.955]
05-23 r21_mrstrength_n0.5_n0.2 [-0.251]
05-22 r21_mrstrength_n0.5_n0.2 [-0.256]
05-21 r21_mrstrength_0001_0002 [1.631]
05-20 r21_mrstrength_n001_n0.5 [-0.61]
05-19 r21_mrstrength_n0.2_0000 [-0.11]
05-16 r21_mrstrength_n0.5_n0.2 [-0.3]
05-15 r21_mrstrength_00.7_0001 [0.803]
05-14 r21_mrstrength_n001_n0.5 [-0.888]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.266]
07-11 r23_gratio_0000_00.5 [0.357]
07-10 r23_gratio_0000_00.5 [0.311]
07-09 r23_gratio_0000_00.5 [0.266]
07-08 r23_gratio_0000_00.5 [0.177]
07-07 r23_gratio_0000_00.5 [0.443]
07-04 r23_gratio_00.5_0001 [0.8]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.134]
07-01 r23_gratio_0000_00.5 [0.044]
06-30 r23_gratio_0000_00.5 [0.444]
06-27 r23_gratio_00.5_0001 [0.534]
06-26 r23_gratio_0000_00.5 [0.269]
06-25 r23_gratio_n0.5_0000 [-0.444]
06-24 r23_gratio_0000_00.5 [0.221]
06-23 r23_gratio_0000_00.5 [0.311]
06-20 r23_gratio_n0.5_0000 [-0.31]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.089]
06-17 r23_gratio_0000_00.5 [0.044]
06-16 r23_gratio_00.5_0001 [0.623]
06-13 r23_gratio_n0.5_0000 [-0.308]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.177]
06-09 r23_gratio_0000_00.5 [0.352]
06-06 r23_gratio_n0.5_0000 [-0.22]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n0.5_0000 [-0.266]
06-03 r23_gratio_0000_00.5 [0.089]
06-02 r23_gratio_0000_00.5 [0.311]
05-30 r23_gratio_n0.5_0000 [-0.178]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.044]
05-27 r23_gratio_0000_00.5 [0.265]
05-26 r23_gratio_0000_00.5 [0.044]
05-23 r23_gratio_0000_00.5 [0.221]
05-22 r23_gratio_n0.5_0000 [-0.263]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n0.5_0000 [-0.308]
05-19 r23_gratio_n0.5_0000 [-0.044]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n001_n0.5 [-0.912]
05-14 r23_gratio_n0.5_0000 [-0.215]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.709]
07-11 r24_volaratio_0.5_001 [0.624]
07-10 r24_volaratio_0.5_001 [0.938]
07-09 r24_volaratio_0.5_001 [0.577]
07-08 r24_volaratio_0.5_001 [0.71]
07-07 r24_volaratio_0.5_001 [0.666]
07-04 r24_volaratio_001_1.5 [1.022]
07-03 r24_volaratio_0.5_001 [0.534]
07-02 r24_volaratio_001_1.5 [1.256]
07-01 r24_volaratio_001_1.5 [1.299]
06-30 r24_volaratio_000_0.5 [0.443]
06-27 r24_volaratio_0.5_001 [0.803]
06-26 r24_volaratio_0.5_001 [0.76]
06-25 r24_volaratio_0.5_001 [0.717]
06-24 r24_volaratio_0.5_001 [0.979]
06-23 r24_volaratio_0.5_001 [0.935]
06-20 r24_volaratio_000_0.5 [0.489]
06-19 r24_volaratio_0.5_001 [0.533]
06-18 r24_volaratio_0.5_001 [0.666]
06-17 r24_volaratio_000_0.5 [0.445]
06-16 r24_volaratio_0.5_001 [0.758]
06-13 r24_volaratio_001_1.5 [1.025]
06-12 r24_volaratio_0.5_001 [0.796]
06-11 r24_volaratio_0.5_001 [0.707]
06-10 r24_volaratio_0.5_001 [0.881]
06-09 r24_volaratio_0.5_001 [0.973]
06-06 r24_volaratio_001_1.5 [1.105]
06-05 r24_volaratio_0.5_001 [0.889]
06-04 r24_volaratio_0.5_001 [0.668]
06-03 r24_volaratio_001_1.5 [1.479]
06-02 r24_volaratio_0.5_001 [0.759]
05-30 r24_volaratio_001_1.5 [1.3]
05-29 r24_volaratio_0.5_001 [0.624]
05-28 r24_volaratio_2.5_003 [2.838]
05-27 r24_volaratio_0.5_001 [0.62]
05-26 r24_volaratio_0.5_001 [0.884]
05-23 r24_volaratio_1.5_002 [1.508]
05-22 r24_volaratio_001_1.5 [1.286]
05-21 r24_volaratio_001_1.5 [1.283]
05-20 r24_volaratio_0.5_001 [0.796]
05-19 r24_volaratio_002_2.5 [2.16]
05-16 r24_volaratio_1.5_002 [1.681]
05-15 r24_volaratio_1.5_002 [1.805]
05-14 r24_volaratio_003_004 [3.016]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2117 etc relac 2272 2256 2264 2258 24900 0 0 12.67 0.742
2025-07-11 15:30 2117 etc relac 2258 2244 2247 2258 22100 19 0.849 -59.3 0.421
2025-07-10 15:30 2117 etc relac 2259 2238 2259 2239 54300 -13 -0.577 141.333 0.438
2025-07-09 15:30 2117 etc relac 2265 2252 2260 2252 22500 -2 -0.089 2.273 -0.361
2025-07-08 15:30 2117 etc relac 2269 2253 2269 2254 22000 -11 -0.486 -24.138 -0.941
2025-07-07 15:30 2117 etc relac 2267 2252 2266 2265 29000 9 0.399 -25.641 1.041
2025-07-04 15:30 2117 etc relac 2274 2251 2269 2256 39000 5 0.222 106.349 -0.048
2025-07-03 15:30 2117 etc relac 2260 2248 2253 2251 18900 -2 -0.089 -38.235 0.094
2025-07-02 15:30 2117 etc relac 2258 2230 2235 2253 30600 15 0.67 -32.151 0.374
2025-07-01 15:30 2117 etc relac 2262 2233 2256 2238 45100 -17 -0.754 61.649 -0.01
2025-06-30 15:30 2117 etc relac 2265 2255 2260 2255 27900 5 0.222 -1.064 -0.66
2025-06-27 15:30 2117 etc relac 2260 2242 2260 2250 28200 2 0.089 20 -0.368
2025-06-26 15:30 2117 etc relac 2253 2236 2240 2248 23500 14 0.627 -40.806 0.096
2025-06-25 15:30 2117 etc relac 2249 2233 2241 2234 39700 -17 -0.755 63.374 -0.061
2025-06-24 15:30 2117 etc relac 2270 2248 2270 2251 24300 -14 -0.618 25.258 0.097
2025-06-23 15:30 2117 etc relac 2266 2245 2256 2265 19400 16 0.711 -43.605 0.492
2025-06-20 15:30 2117 etc relac 2259 2248 2253 2249 34400 -11 -0.487 82.011 -0.116
2025-06-19 15:30 2117 etc relac 2265 2253 2260 2260 18900 0 0 -26.744 0.183
2025-06-18 15:30 2117 etc relac 2268 2253 2253 2260 25800 9 0.4 44.944 -0.373
2025-06-17 15:30 2117 etc relac 2258 2248 2255 2251 17800 -3 -0.133 -22.944 0.523
2025-06-16 15:30 2117 etc relac 2260 2243 2260 2254 23100 8 0.356 -46.028 -0.01
2025-06-13 15:30 2117 etc relac 2266 2243 2265 2246 42800 -26 -1.144 103.81 0.797
2025-06-12 15:30 2117 etc relac 2280 2262 2275 2272 21000 -3 -0.132 -9.091 0.284
2025-06-11 15:30 2117 etc relac 2278 2262 2270 2275 23100 5 0.22 -37.228 0.852
2025-06-10 15:30 2117 etc relac 2290 2270 2270 2270 36800 4 0.177 38.868 0.287
2025-06-09 15:30 2117 etc relac 2282 2260 2280 2266 26500 -6 -0.264 -0.376 -0.646
2025-06-06 15:30 2117 etc relac 2288 2263 2264 2272 26600 3 0.132 -6.667 0.365
2025-06-05 15:30 2117 etc relac 2270 2250 2250 2269 28500 19 0.844 0 1 0.365
2025-06-04 15:30 2117 etc relac 2260 2245 2250 2250 28500 -6 -0.266 -36.242 -0.191
2025-06-03 15:30 2117 etc relac 2264 2231 2241 2256 44700 17 0.759 70.611 0.034
2025-06-02 15:30 2117 etc relac 2256 2239 2256 2239 26200 -10 -0.445 -46.531 2 0.464
2025-05-30 15:30 2117 etc relac 2259 2230 2242 2249 49000 3 0.134 -22.956 1 -0.193
2025-05-29 15:30 2117 etc relac 2256 2242 2255 2246 63600 -9 -0.399 -33.473 4 -0.484
2025-05-28 15:30 2117 etc relac 2319 2255 2270 2255 95600 -14 -0.617 380.402 3 0.661
2025-05-27 15:30 2117 etc relac 2272 2258 2271 2269 19900 4 0.177 8.743 0.523
2025-05-26 15:30 2117 etc relac 2282 2262 2265 2265 18300 1 0.044 -54.25 0.483
2025-05-23 15:30 2117 etc relac 2289 2255 2264 2264 40000 5 0.221 13.636 5 0.279
2025-05-22 15:30 2117 etc relac 2284 2255 2278 2259 35200 -25 -1.095 -17.176 0.075
2025-05-21 15:30 2117 etc relac 2289 2260 2261 2284 42500 23 1.017 2.906 -0.153
2025-05-20 15:30 2117 etc relac 2279 2261 2266 2261 41300 -12 -0.528 -0.482 -0.506
2025-05-19 15:30 2117 etc relac 2317 2268 2290 2273 41500 -18 -0.786 0.973 -0.489
2025-05-16 15:30 2117 etc relac 2298 2260 2298 2291 41100 -7 -0.305 23.054 0.008
2025-05-15 15:30 2117 etc relac 2312 2271 2281 2298 33400 -4 -0.174 -59.318 0.024
2025-05-14 15:30 2117 etc relac 2323 2255 2321 2302 82100 -24 -1.032 339.037 0.438


relastats
r2_製糖rdate
0.354 2025-07-14
0.36 2025-07-11
-0.559 2025-07-10
0.484 2025-07-09
-0.322 2025-07-08
-0.229 2025-07-07
0.045 2025-07-04
0.357 2025-07-03
0.91 2025-07-02
-0.29 2025-07-01
1.037 2025-06-30
0.293 2025-06-27
0.711 2025-06-26
-0.188 2025-06-25
0.069 2025-06-24
-0.336 2025-06-23
-0.44 2025-06-20
-0.443 2025-06-19
0.474 2025-06-18
0.104 2025-06-17
0.351 2025-06-16
-0.624 2025-06-13
0.157 2025-06-12
0.029 2025-06-11
0.23 2025-06-10
-0.01 2025-06-09
-0.166 2025-06-06
-0.112 2025-06-05
0.008 2025-06-04
0.453 2025-06-03
-0.639 2025-06-02
0.595 2025-05-30
0.395 2025-05-29
-0.348 2025-05-28
0.082 2025-05-27
-0.001 2025-05-26
0.155 2025-05-23
-0.357 2025-05-22
0.246 2025-05-21
-0.302 2025-05-20
0.03 2025-05-19
-0.105 2025-05-16
-0.135 2025-05-15
-0.835 2025-05-14

相関係数2117 (-1.91%:-1.91%)
(4.45%:4.44%) 東証REIT -0.49
(2.32%:2.32%) r2_製糖 -0.177