Home
rdate:2025-07-14
[銘柄コード] 2004
[銘柄名] 昭和産業
[銘柄名en] Showa Sangyo Co., Ltd.
[銘柄概要] 製粉、油脂などを主力展開。グループ会社を通じて多彩な事業展開。
[URL] https://www.showa-sangyo.co.jp/
[比較銘柄] 2001(ニップン) 2897(日清食ＨＤ) 2802(味の素)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 953億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_製粉 16:45 6 0.6 -4.06 0.703 0.34 0.105 -0.002
r2_食用油 16:45 8 0.397 2.898 0.735 0.364 0.241 0.267
r2_飼料 16:41 24 0.505 43.783 0.995 0.392 0.218 0.275
r2_インスタント食品 16:40 23 0.393 -10.579 0.862 0.272 0.154 -0.018
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_パスタ 16:45 12 0.253 30.206 0.793 0.184 0.189 0.205
r2_パンケーキ 16:45 4 -0.068 -17.155 0.604 -0.221 0.104 0.092
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_大豆 16:44 13 0.653 21.41 0.729 0.229 -0.374 0.127
r2_人工肉 16:45 28 -0.015 13.395 1.974 0.071 -0.45 -0.06
r2_植物工場 16:41 50 0.122 -5.326 1.389 0.093 -0.012 0.251
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_食品ロス 16:45 19 0.098 24.816 0.711 0.127 -0.175 -0.072
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.9]
07-11 r5_per_008_010 [9.8]
07-10 r5_per_008_010 [9.9]
07-09 r5_per_008_010 [9.9]
07-08 r5_per_010_012 [10]
07-07 r5_per_010_012 [10]
07-04 r5_per_010_012 [10]
07-03 r5_per_010_012 [10]
07-02 r5_per_010_012 [10.1]
07-01 r5_per_010_012 [10.1]
06-30 r5_per_010_012 [10.2]
06-27 r5_per_010_012 [10.2]
06-26 r5_per_010_012 [10.1]
06-25 r5_per_010_012 [10]
06-24 r5_per_010_012 [10.1]
06-23 r5_per_010_012 [10.1]
06-20 r5_per_010_012 [10.1]
06-19 r5_per_010_012 [10]
06-18 r5_per_010_012 [10]
06-17 r5_per_010_012 [10]
06-16 r5_per_010_012 [10]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.69]
07-11 r6_pbr_0.6_0.8 [0.69]
07-10 r6_pbr_0.6_0.8 [0.69]
07-09 r6_pbr_0.6_0.8 [0.7]
07-08 r6_pbr_0.6_0.8 [0.7]
07-07 r6_pbr_0.6_0.8 [0.7]
07-04 r6_pbr_0.6_0.8 [0.7]
07-03 r6_pbr_0.6_0.8 [0.71]
07-02 r6_pbr_0.6_0.8 [0.71]
07-01 r6_pbr_0.6_0.8 [0.71]
06-30 r6_pbr_0.6_0.8 [0.72]
06-27 r6_pbr_0.6_0.8 [0.72]
06-26 r6_pbr_0.6_0.8 [0.71]
06-25 r6_pbr_0.6_0.8 [0.71]
06-24 r6_pbr_0.6_0.8 [0.71]
06-23 r6_pbr_0.6_0.8 [0.71]
06-20 r6_pbr_0.6_0.8 [0.71]
06-19 r6_pbr_0.6_0.8 [0.7]
06-18 r6_pbr_0.6_0.8 [0.7]
06-17 r6_pbr_0.6_0.8 [0.7]
06-16 r6_pbr_0.6_0.8 [0.7]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.46]
07-11 r7_yield_003_3.5 [3.48]
07-10 r7_yield_003_3.5 [3.47]
07-09 r7_yield_003_3.5 [3.44]
07-08 r7_yield_003_3.5 [3.43]
07-07 r7_yield_003_3.5 [3.42]
07-04 r7_yield_003_3.5 [3.42]
07-03 r7_yield_003_3.5 [3.4]
07-02 r7_yield_003_3.5 [3.38]
07-01 r7_yield_003_3.5 [3.4]
06-30 r7_yield_003_3.5 [3.35]
06-27 r7_yield_003_3.5 [3.36]
06-26 r7_yield_003_3.5 [3.39]
06-25 r7_yield_003_3.5 [3.4]
06-24 r7_yield_003_3.5 [3.38]
06-23 r7_yield_003_3.5 [3.38]
06-20 r7_yield_003_3.5 [3.39]
06-19 r7_yield_003_3.5 [3.42]
06-18 r7_yield_003_3.5 [3.41]
06-17 r7_yield_003_3.5 [3.42]
06-16 r7_yield_003_3.5 [3.42]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.8]
07-11 r8_mratio_1.50_0002 [1.8]
07-10 r8_mratio_1.50_0002 [1.8]
07-09 r8_mratio_1.50_0002 [1.8]
07-08 r8_mratio_0001_1.50 [1.34]
07-07 r8_mratio_0001_1.50 [1.34]
07-04 r8_mratio_0001_1.50 [1.34]
07-03 r8_mratio_0001_1.50 [1.34]
07-02 r8_mratio_0001_1.50 [1.34]
07-01 r8_mratio_0002_0003 [2.43]
06-30 r8_mratio_0002_0003 [2.43]
06-27 r8_mratio_0002_0003 [2.43]
06-26 r8_mratio_0002_0003 [2.43]
06-25 r8_mratio_0002_0003 [2.43]
06-24 r8_mratio_0003_0005 [3.86]
06-23 r8_mratio_0003_0005 [3.86]
06-20 r8_mratio_0003_0005 [3.86]
06-19 r8_mratio_0003_0005 [3.86]
06-18 r8_mratio_0003_0005 [3.86]
06-17 r8_mratio_0003_0005 [4.33]
06-16 r8_mratio_0003_0005 [4.33]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.415]
07-11 r11_rstrength_n0.5_n0.2 [-0.343]
07-10 r11_rstrength_n001_n0.5 [-0.606]
07-09 r11_rstrength_n0.5_n0.2 [-0.289]
07-08 r11_rstrength_00.5_00.7 [0.602]
07-07 r11_rstrength_0000_00.2 [0.082]
07-04 r11_rstrength_n0.2_0000 [-0.023]
07-03 r11_rstrength_n0.5_n0.2 [-0.274]
07-02 r11_rstrength_n001_n0.5 [-0.527]
07-01 r11_rstrength_n002_n001 [-1.327]
06-30 r11_rstrength_n002_n001 [-1.309]
06-27 r11_rstrength_00.2_00.5 [0.277]
06-26 r11_rstrength_n0.5_n0.2 [-0.43]
06-25 r11_rstrength_n001_n0.5 [-0.705]
06-24 r11_rstrength_00.2_00.5 [0.35]
06-23 r11_rstrength_n0.5_n0.2 [-0.418]
06-20 r11_rstrength_0001_0002 [1.698]
06-19 r11_rstrength_00.2_00.5 [0.204]
06-18 r11_rstrength_n0.2_0000 [-0.109]
06-17 r11_rstrength_00.2_00.5 [0.248]
06-16 r11_rstrength_n002_n001 [-1.148]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n7 [na]
07-10 r13_cont_n6 [na]
07-09 r13_cont_n5 [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.557]
07-11 r14_atratio_n0.5_0000 [-0.382]
07-10 r14_atratio_n001_n0.5 [-0.826]
07-09 r14_atratio_n0.5_0000 [-0.206]
07-08 r14_atratio_n0.5_0000 [-0.342]
07-07 r14_atratio_n0.5_0000 [-0.205]
07-04 r14_atratio_n0.5_0000 [-0.306]
07-03 r14_atratio_n001_n0.5 [-0.811]
07-02 r14_atratio_00.5_0001 [0.646]
07-01 r14_atratio_n002_n001 [-1.341]
06-30 r14_atratio_0000_00.5 [0.101]
06-27 r14_atratio_00.5_0001 [0.88]
06-26 r14_atratio_0000_00.5 [0.476]
06-25 r14_atratio_n001_n0.5 [-0.676]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0.169]
06-20 r14_atratio_00.5_0001 [0.991]
06-19 r14_atratio_n0.5_0000 [-0.171]
06-18 r14_atratio_0000_00.5 [0.308]
06-17 r14_atratio_n0.5_0000 [-0.205]
06-16 r14_atratio_00.5_0001 [0.515]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-1.688]
07-11 r15_vratio_n050_n025 [-37.302]
07-10 r15_vratio_0025_0050 [43.726]
07-09 r15_vratio_n050_n025 [-29.679]
07-08 r15_vratio_0100_0200 [117.442]
07-07 r15_vratio_0050_0075 [57.798]
07-04 r15_vratio_n050_n025 [-48.341]
07-03 r15_vratio_n050_n025 [-32.588]
07-02 r15_vratio_n025_0000 [-23.472]
07-01 r15_vratio_0000_0025 [6.789]
06-30 r15_vratio_0000_0025 [7.584]
06-27 r15_vratio_0000_0025 [12.303]
06-26 r15_vratio_n025_0000 [-16.579]
06-25 r15_vratio_0100_0200 [140.506]
06-24 r15_vratio_n050_n025 [-38.76]
06-23 r15_vratio_n075_n050 [-54.895]
06-20 r15_vratio_0100_0200 [123.438]
06-19 r15_vratio_0025_0050 [47.977]
06-18 r15_vratio_n075_n050 [-53.867]
06-17 r15_vratio_0025_0050 [26.263]
06-16 r15_vratio_n050_n025 [-36.129]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.159]
07-11 r16_ma5_dratio_n05_000 [-0.952]
07-10 r16_ma5_dratio_n05_000 [-0.962]
07-09 r16_ma5_dratio_n05_000 [-0.514]
07-08 r16_ma5_dratio_n05_000 [-0.682]
07-07 r16_ma5_dratio_n05_000 [-0.545]
07-04 r16_ma5_dratio_n05_000 [-0.746]
07-03 r16_ma5_dratio_n05_000 [-0.784]
07-02 r16_ma5_dratio_n05_000 [-0.081]
07-01 r16_ma5_dratio_n05_000 [-0.575]
06-30 r16_ma5_dratio_000_005 [0.662]
06-27 r16_ma5_dratio_000_005 [0.717]
06-26 r16_ma5_dratio_000_005 [0.007]
06-25 r16_ma5_dratio_n05_000 [-0.278]
06-24 r16_ma5_dratio_000_005 [0.462]
06-23 r16_ma5_dratio_000_005 [0.722]
06-20 r16_ma5_dratio_000_005 [0.771]
06-19 r16_ma5_dratio_000_005 [0.068]
06-18 r16_ma5_dratio_000_005 [0.453]
06-17 r16_ma5_dratio_000_005 [0.461]
06-16 r16_ma5_dratio_000_005 [1.063]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.954]
07-11 r17_ma10_dratio_n05_000 [-1.823]
07-10 r17_ma10_dratio_n05_000 [-1.809]
07-09 r17_ma10_dratio_n05_000 [-1.23]
07-08 r17_ma10_dratio_n05_000 [-1.137]
07-07 r17_ma10_dratio_n05_000 [-0.956]
07-04 r17_ma10_dratio_n05_000 [-0.877]
07-03 r17_ma10_dratio_n05_000 [-0.66]
07-02 r17_ma10_dratio_000_005 [0.193]
07-01 r17_ma10_dratio_n05_000 [-0.346]
06-30 r17_ma10_dratio_000_005 [1.081]
06-27 r17_ma10_dratio_000_005 [1.168]
06-26 r17_ma10_dratio_000_005 [0.514]
06-25 r17_ma10_dratio_000_005 [0.239]
06-24 r17_ma10_dratio_000_005 [1.111]
06-23 r17_ma10_dratio_000_005 [1.44]
06-20 r17_ma10_dratio_000_005 [1.589]
06-19 r17_ma10_dratio_000_005 [0.866]
06-18 r17_ma10_dratio_000_005 [1.244]
06-17 r17_ma10_dratio_000_005 [1.115]
06-16 r17_ma10_dratio_000_005 [1.438]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.306]
07-11 r18_ma25_dratio_n05_000 [-1.826]
07-10 r18_ma25_dratio_n05_000 [-1.455]
07-09 r18_ma25_dratio_n05_000 [-0.613]
07-08 r18_ma25_dratio_n05_000 [-0.37]
07-07 r18_ma25_dratio_000_005 [0.005]
07-04 r18_ma25_dratio_000_005 [0.248]
07-03 r18_ma25_dratio_000_005 [0.6]
07-02 r18_ma25_dratio_000_005 [1.476]
07-01 r18_ma25_dratio_000_005 [0.917]
06-30 r18_ma25_dratio_000_005 [2.35]
06-27 r18_ma25_dratio_000_005 [2.366]
06-26 r18_ma25_dratio_000_005 [1.578]
06-25 r18_ma25_dratio_000_005 [1.162]
06-24 r18_ma25_dratio_000_005 [1.904]
06-23 r18_ma25_dratio_000_005 [2.009]
06-20 r18_ma25_dratio_000_005 [1.921]
06-19 r18_ma25_dratio_000_005 [1.014]
06-18 r18_ma25_dratio_000_005 [1.241]
06-17 r18_ma25_dratio_000_005 [0.983]
06-16 r18_ma25_dratio_000_005 [1.216]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.09]
07-11 r19_ma50_dratio_n05_000 [-1.725]
07-10 r19_ma50_dratio_n05_000 [-1.452]
07-09 r19_ma50_dratio_n05_000 [-0.735]
07-08 r19_ma50_dratio_n05_000 [-0.604]
07-07 r19_ma50_dratio_n05_000 [-0.35]
07-04 r19_ma50_dratio_n05_000 [-0.249]
07-03 r19_ma50_dratio_n05_000 [-0.019]
07-02 r19_ma50_dratio_000_005 [0.738]
07-01 r19_ma50_dratio_000_005 [0.068]
06-30 r19_ma50_dratio_000_005 [1.424]
06-27 r19_ma50_dratio_000_005 [1.36]
06-26 r19_ma50_dratio_000_005 [0.537]
06-25 r19_ma50_dratio_000_005 [0.09]
06-24 r19_ma50_dratio_000_005 [0.829]
06-23 r19_ma50_dratio_000_005 [0.9]
06-20 r19_ma50_dratio_000_005 [0.843]
06-19 r19_ma50_dratio_n05_000 [-0.044]
06-18 r19_ma50_dratio_000_005 [0.32]
06-17 r19_ma50_dratio_000_005 [0.139]
06-16 r19_ma50_dratio_000_005 [0.425]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.998]
07-11 r20_ma75_dratio_n05_000 [-1.564]
07-10 r20_ma75_dratio_n05_000 [-1.215]
07-09 r20_ma75_dratio_n05_000 [-0.407]
07-08 r20_ma75_dratio_n05_000 [-0.212]
07-07 r20_ma75_dratio_000_005 [0.127]
07-04 r20_ma75_dratio_000_005 [0.338]
07-03 r20_ma75_dratio_000_005 [0.667]
07-02 r20_ma75_dratio_000_005 [1.52]
07-01 r20_ma75_dratio_000_005 [0.907]
06-30 r20_ma75_dratio_000_005 [2.308]
06-27 r20_ma75_dratio_000_005 [2.255]
06-26 r20_ma75_dratio_000_005 [1.406]
06-25 r20_ma75_dratio_000_005 [0.948]
06-24 r20_ma75_dratio_000_005 [1.653]
06-23 r20_ma75_dratio_000_005 [1.695]
06-20 r20_ma75_dratio_000_005 [1.57]
06-19 r20_ma75_dratio_000_005 [0.614]
06-18 r20_ma75_dratio_000_005 [0.836]
06-17 r20_ma75_dratio_000_005 [0.574]
06-16 r20_ma75_dratio_000_005 [0.83]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.835]
07-11 r21_mrstrength_n0.2_0000 [-0.189]
07-10 r21_mrstrength_n0.5_n0.2 [-0.387]
07-09 r21_mrstrength_n001_n0.5 [-0.54]
07-08 r21_mrstrength_n001_n0.5 [-0.597]
07-07 r21_mrstrength_00.2_00.5 [0.356]
07-04 r21_mrstrength_n0.5_n0.2 [-0.369]
07-03 r21_mrstrength_n001_n0.5 [-0.87]
07-02 r21_mrstrength_0001_0002 [1.206]
07-01 r21_mrstrength_n0.2_0000 [-0.103]
06-30 r21_mrstrength_n001_n0.5 [-0.737]
06-27 r21_mrstrength_n001_n0.5 [-0.55]
06-26 r21_mrstrength_n002_n001 [-1.174]
06-25 r21_mrstrength_n002_n001 [-1.067]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_00.2_00.5 [0.297]
06-20 r21_mrstrength_0001_0002 [1.212]
06-19 r21_mrstrength_00.7_0001 [0.849]
06-18 r21_mrstrength_n001_n0.5 [-0.596]
06-17 r21_mrstrength_n001_n0.5 [-0.793]
06-16 r21_mrstrength_n001_n0.5 [-0.746]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.731]
07-11 r23_gratio_0000_00.5 [0.104]
07-10 r23_gratio_n0.5_0000 [-0.138]
07-09 r23_gratio_n0.5_0000 [-0.069]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.444]
07-04 r23_gratio_n0.5_0000 [-0.034]
07-03 r23_gratio_n001_n0.5 [-0.574]
07-02 r23_gratio_n001_n0.5 [-0.51]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.504]
06-27 r23_gratio_00.5_0001 [0.914]
06-26 r23_gratio_0000_00.5 [0.034]
06-25 r23_gratio_n0.5_0000 [-0.372]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.474]
06-20 r23_gratio_0000_00.5 [0.274]
06-19 r23_gratio_n0.5_0000 [-0.375]
06-18 r23_gratio_n0.5_0000 [-0.171]
06-17 r23_gratio_0000_00.5 [0.376]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.148]
07-11 r24_volaratio_1.5_002 [1.567]
07-10 r24_volaratio_001_1.5 [1.08]
07-09 r24_volaratio_0.5_001 [0.689]
07-08 r24_volaratio_0.5_001 [0.898]
07-07 r24_volaratio_0.5_001 [0.686]
07-04 r24_volaratio_000_0.5 [0.478]
07-03 r24_volaratio_001_1.5 [1.093]
07-02 r24_volaratio_001_1.5 [1.299]
07-01 r24_volaratio_1.5_002 [1.7]
06-30 r24_volaratio_0.5_001 [0.808]
06-27 r24_volaratio_001_1.5 [1.117]
06-26 r24_volaratio_0.5_001 [0.816]
06-25 r24_volaratio_001_1.5 [1.097]
06-24 r24_volaratio_0.5_001 [0.509]
06-23 r24_volaratio_0.5_001 [0.953]
06-20 r24_volaratio_001_1.5 [1.407]
06-19 r24_volaratio_001_1.5 [1]
06-18 r24_volaratio_0.5_001 [0.894]
06-17 r24_volaratio_0.5_001 [0.996]
06-16 r24_volaratio_001_1.5 [1.103]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2004 etc relac 2908 2875 2892 2887 23300 16 0.557 -1.688 0.742
2025-07-11 15:30 2004 etc relac 2916 2871 2885 2871 23700 -11 -0.382 -37.302 0.421
2025-07-10 15:30 2004 etc relac 2902 2871 2902 2882 37800 -24 -0.826 43.726 0.438
2025-07-09 15:30 2004 etc relac 2923 2903 2910 2906 26300 -6 -0.206 -29.679 -0.361
2025-07-08 15:30 2004 etc relac 2922 2896 2922 2912 37400 -10 -0.342 117.442 -0.941
2025-07-07 15:30 2004 etc relac 2935 2915 2915 2922 17200 -6 -0.205 57.798 1.041
2025-07-04 15:30 2004 etc relac 2942 2928 2936 2928 10900 -9 -0.306 -48.341 -0.048
2025-07-03 15:30 2004 etc relac 2960 2928 2944 2937 21100 -24 -0.811 -32.588 0.094
2025-07-02 15:30 2004 etc relac 2963 2925 2927 2961 31300 19 0.646 -23.472 0.374
2025-07-01 15:30 2004 etc relac 2992 2942 2982 2942 40900 -40 -1.341 6.789 -0.01
2025-06-30 15:30 2004 etc relac 2996 2972 2994 2982 38300 3 0.101 7.584 -0.66
2025-06-27 15:30 2004 etc relac 2988 2955 2980 2979 35600 26 0.88 12.303 -0.368
2025-06-26 15:30 2004 etc relac 2964 2940 2940 2953 31700 14 0.476 -16.579 0.096
2025-06-25 15:30 2004 etc relac 2948 2916 2948 2939 38000 -20 -0.676 140.506 -0.061
2025-06-24 15:30 2004 etc relac 2964 2949 2959 2959 15800 0 0 -38.76 0.097
2025-06-23 15:30 2004 etc relac 2965 2937 2940 2959 25800 5 0.169 -54.895 0.492
2025-06-20 15:30 2004 etc relac 2954 2913 2933 2954 57200 29 0.991 123.438 -0.116
2025-06-19 15:30 2004 etc relac 2929 2900 2919 2925 25600 -5 -0.171 47.977 0.183
2025-06-18 15:30 2004 etc relac 2935 2909 2916 2930 17300 9 0.308 -53.867 -0.373
2025-06-17 15:30 2004 etc relac 2940 2911 2938 2921 37500 -6 -0.205 26.263 0.523
2025-06-16 15:30 2004 etc relac 2934 2902 2912 2927 29700 15 0.515 -36.129 -0.01


relastats
r2_製粉rdate
0.6 2025-07-14
0.08 2025-07-11
-0.368 2025-07-10
0.214 2025-07-09
-0.536 2025-07-08
-0.389 2025-07-07
-0.455 2025-07-04
-0.242 2025-07-03
-0.106 2025-07-02
0.088 2025-07-01
0.011 2025-06-30
0.203 2025-06-27
0.141 2025-06-26
-0.105 2025-06-25
0.079 2025-06-24
0.089 2025-06-23
-0.477 2025-06-20
0.04 2025-06-19
0.3 2025-06-18
-0.286 2025-06-17
0.376 2025-06-16

相関係数2004 (-1.37%:-1.37%)
(1.56%:1.55%) 東証REIT -0.302
(-1.12%:-1.12%) r2_製粉 0.783