Home
rdate:2025-07-14
[銘柄コード] 1994
[銘柄名] 高橋カーテンウォール工業
[銘柄名en] TAKAHASHI CURTAIN WALL CORPORATION
[銘柄概要] ビル外壁用カーテンウォール大手。自然石風素材で差別化。プール施工アクア事業など。
[URL] https://t-cw.co.jp/
[比較銘柄] 1848(富士ＰＳ) 1841(サンユ) 1743(コーアツ工業)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 46.6億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_PC工法 16:44 10 -0.032 -20.952 0.959 0.092 -0.029 0.395
r2_コンクリート二次製品 16:44 23 0.206 37.691 1.301 0.519 0.334 0.59
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_家具 16:45 33 0.793 56.872 2.162 0.58 0.338 0.373
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.2_0.4 [0.37]
07-11 r6_pbr_0.2_0.4 [0.36]
07-10 r6_pbr_0.2_0.4 [0.36]
07-09 r6_pbr_0.2_0.4 [0.37]
07-08 r6_pbr_0.2_0.4 [0.36]
07-07 r6_pbr_0.2_0.4 [0.36]
07-04 r6_pbr_0.2_0.4 [0.36]
07-03 r6_pbr_0.2_0.4 [0.36]
07-02 r6_pbr_0.2_0.4 [0.36]
07-01 r6_pbr_0.2_0.4 [0.36]
06-30 r6_pbr_0.2_0.4 [0.36]
06-27 r6_pbr_0.2_0.4 [0.36]
06-26 r6_pbr_0.2_0.4 [0.37]
06-25 r6_pbr_0.2_0.4 [0.37]
06-24 r6_pbr_0.2_0.4 [0.37]
06-23 r6_pbr_0.2_0.4 [0.37]
06-20 r6_pbr_0.2_0.4 [0.37]
06-19 r6_pbr_0.2_0.4 [0.37]
06-18 r6_pbr_0.2_0.4 [0.37]
06-17 r6_pbr_0.2_0.4 [0.36]
06-16 r6_pbr_0.2_0.4 [0.36]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_004_4.5 [4.1]
07-11 r7_yield_004_4.5 [4.12]
07-10 r7_yield_004_4.5 [4.13]
07-09 r7_yield_004_4.5 [4.12]
07-08 r7_yield_004_4.5 [4.13]
07-07 r7_yield_004_4.5 [4.14]
07-04 r7_yield_004_4.5 [4.15]
07-03 r7_yield_004_4.5 [4.13]
07-02 r7_yield_004_4.5 [4.15]
07-01 r7_yield_004_4.5 [4.16]
06-30 r7_yield_004_4.5 [4.17]
06-27 r7_yield_004_4.5 [4.18]
06-26 r7_yield_004_4.5 [4.12]
06-25 r7_yield_004_4.5 [4.09]
06-24 r7_yield_004_4.5 [4.1]
06-23 r7_yield_004_4.5 [4.09]
06-20 r7_yield_004_4.5 [4.08]
06-19 r7_yield_004_4.5 [4.11]
06-18 r7_yield_004_4.5 [4.11]
06-17 r7_yield_004_4.5 [4.13]
06-16 r7_yield_004_4.5 [4.13]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.808]
07-11 r11_rstrength_0001_0002 [1.015]
07-10 r11_rstrength_00.7_0001 [0.995]
07-09 r11_rstrength_n005_n002 [-2.271]
07-08 r11_rstrength_n001_n0.5 [-0.53]
07-07 r11_rstrength_n002_n001 [-1.243]
07-04 r11_rstrength_n001_n0.5 [-0.696]
07-03 r11_rstrength_0002_0005 [2.002]
07-02 r11_rstrength_n002_n001 [-1.178]
07-01 r11_rstrength_n002_n001 [-1.263]
06-30 r11_rstrength_n0.5_n0.2 [-0.471]
06-27 r11_rstrength_n002_n001 [-1.437]
06-26 r11_rstrength_n0.5_n0.2 [-0.343]
06-25 r11_rstrength_00.2_00.5 [0.384]
06-24 r11_rstrength_n0.5_n0.2 [-0.257]
06-23 r11_rstrength_00.2_00.5 [0.396]
06-20 r11_rstrength_00.7_0001 [0.711]
06-19 r11_rstrength_0000_00.2 [0.129]
06-18 r11_rstrength_n0.2_0000 [-0.173]
06-17 r11_rstrength_00.2_00.5 [0.448]
06-16 r11_rstrength_0001_0002 [1.945]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.619]
07-11 r14_atratio_0000_00.5 [0.207]
07-10 r14_atratio_n0.5_0000 [-0.412]
07-09 r14_atratio_0000_00.5 [0.413]
07-08 r14_atratio_0000_00.5 [0.207]
07-07 r14_atratio_0000_00.5 [0.207]
07-04 r14_atratio_n0.5_0000 [-0.413]
07-03 r14_atratio_0000_00.5 [0.415]
07-02 r14_atratio_0000_00.5 [0.208]
07-01 r14_atratio_0000_00.5 [0.208]
06-30 r14_atratio_0000_00.5 [0.209]
06-27 r14_atratio_n002_n001 [-1.44]
06-26 r14_atratio_n001_n0.5 [-0.613]
06-25 r14_atratio_0000_00.5 [0.205]
06-24 r14_atratio_n0.5_0000 [-0.204]
06-23 r14_atratio_n0.5_0000 [-0.204]
06-20 r14_atratio_00.5_0001 [0.616]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_00.5_0001 [0.62]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.415]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-54.286]
07-11 r15_vratio_n025_0000 [-18.605]
07-10 r15_vratio_0000_0025 [7.5]
07-09 r15_vratio_0050_0075 [60]
07-08 r15_vratio_0100_0200 [127.273]
07-07 r15_vratio_n075_n050 [-56]
07-04 r15_vratio_n025_0000 [-10.714]
07-03 r15_vratio_n100_n075 [-88.235]
07-02 r15_vratio_0050_0075 [71.223]
07-01 r15_vratio_n050_n025 [-36.818]
06-30 r15_vratio_0300_0500 [358.333]
06-27 r15_vratio_0025_0050 [26.316]
06-26 r15_vratio_n075_n050 [-68.595]
06-25 r15_vratio_0500_1000 [536.842]
06-24 r15_vratio_n025_0000 [-5]
06-23 r15_vratio_n075_n050 [-60.784]
06-20 r15_vratio_0200_0300 [292.308]
06-19 r15_vratio_0050_0075 [62.5]
06-18 r15_vratio_n100_n075 [-77.778]
06-17 r15_vratio_0500_1000 [500]
06-16 r15_vratio_0000_0025 [20]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.536]
07-11 r16_ma5_dratio_000_005 [0.124]
07-10 r16_ma5_dratio_000_005 [0.041]
07-09 r16_ma5_dratio_000_005 [0.455]
07-08 r16_ma5_dratio_000_005 [0.207]
07-07 r16_ma5_dratio_000_005 [0.124]
07-04 r16_ma5_dratio_000_005 [0.042]
07-03 r16_ma5_dratio_000_005 [0.582]
07-02 r16_ma5_dratio_000_005 [0.083]
07-01 r16_ma5_dratio_n05_000 [-0.414]
06-30 r16_ma5_dratio_n05_000 [-0.908]
06-27 r16_ma5_dratio_n05_000 [-1.481]
06-26 r16_ma5_dratio_n05_000 [-0.491]
06-25 r16_ma5_dratio_000_005 [0.082]
06-24 r16_ma5_dratio_n05_000 [-0.041]
06-23 r16_ma5_dratio_000_005 [0.328]
06-20 r16_ma5_dratio_000_005 [0.74]
06-19 r16_ma5_dratio_000_005 [0.454]
06-18 r16_ma5_dratio_000_005 [0.62]
06-17 r16_ma5_dratio_000_005 [0.166]
06-16 r16_ma5_dratio_000_005 [0.207]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.847]
07-11 r17_ma10_dratio_000_005 [0.393]
07-10 r17_ma10_dratio_000_005 [0.311]
07-09 r17_ma10_dratio_000_005 [0.684]
07-08 r17_ma10_dratio_000_005 [0.207]
07-07 r17_ma10_dratio_n05_000 [-0.083]
07-04 r17_ma10_dratio_n05_000 [-0.413]
07-03 r17_ma10_dratio_n05_000 [-0.165]
07-02 r17_ma10_dratio_n05_000 [-0.639]
07-01 r17_ma10_dratio_n05_000 [-0.947]
06-30 r17_ma10_dratio_n05_000 [-1.214]
06-27 r17_ma10_dratio_n05_000 [-1.501]
06-26 r17_ma10_dratio_n05_000 [-0.123]
06-25 r17_ma10_dratio_000_005 [0.555]
06-24 r17_ma10_dratio_000_005 [0.474]
06-23 r17_ma10_dratio_000_005 [0.783]
06-20 r17_ma10_dratio_000_005 [1.135]
06-19 r17_ma10_dratio_000_005 [0.661]
06-18 r17_ma10_dratio_000_005 [0.745]
06-17 r17_ma10_dratio_000_005 [0.124]
06-16 r17_ma10_dratio_000_005 [0.062]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.718]
07-11 r18_ma25_dratio_000_005 [0.149]
07-10 r18_ma25_dratio_n05_000 [-0.041]
07-09 r18_ma25_dratio_000_005 [0.38]
07-08 r18_ma25_dratio_n05_000 [-0.041]
07-07 r18_ma25_dratio_n05_000 [-0.273]
07-04 r18_ma25_dratio_n05_000 [-0.504]
07-03 r18_ma25_dratio_n05_000 [-0.157]
07-02 r18_ma25_dratio_n05_000 [-0.594]
07-01 r18_ma25_dratio_n05_000 [-0.841]
06-30 r18_ma25_dratio_n05_000 [-1.088]
06-27 r18_ma25_dratio_n05_000 [-1.343]
06-26 r18_ma25_dratio_000_005 [0.049]
06-25 r18_ma25_dratio_000_005 [0.675]
06-24 r18_ma25_dratio_000_005 [0.486]
06-23 r18_ma25_dratio_000_005 [0.7]
06-20 r18_ma25_dratio_000_005 [0.906]
06-19 r18_ma25_dratio_000_005 [0.305]
06-18 r18_ma25_dratio_000_005 [0.288]
06-17 r18_ma25_dratio_n05_000 [-0.338]
06-16 r18_ma25_dratio_n05_000 [-0.387]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.395]
07-11 r19_ma50_dratio_n05_000 [-0.255]
07-10 r19_ma50_dratio_n05_000 [-0.498]
07-09 r19_ma50_dratio_n05_000 [-0.127]
07-08 r19_ma50_dratio_n05_000 [-0.559]
07-07 r19_ma50_dratio_n05_000 [-0.793]
07-04 r19_ma50_dratio_n05_000 [-0.998]
07-03 r19_ma50_dratio_n05_000 [-0.596]
07-02 r19_ma50_dratio_n05_000 [-1.006]
07-01 r19_ma50_dratio_n05_000 [-1.216]
06-30 r19_ma50_dratio_n05_000 [-1.417]
06-27 r19_ma50_dratio_n05_000 [-1.623]
06-26 r19_ma50_dratio_n05_000 [-0.193]
06-25 r19_ma50_dratio_000_005 [0.444]
06-24 r19_ma50_dratio_000_005 [0.308]
06-23 r19_ma50_dratio_000_005 [0.576]
06-20 r19_ma50_dratio_000_005 [0.894]
06-19 r19_ma50_dratio_000_005 [0.359]
06-18 r19_ma50_dratio_000_005 [0.466]
06-17 r19_ma50_dratio_n05_000 [-0.136]
06-16 r19_ma50_dratio_n05_000 [-0.165]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.395]
07-11 r20_ma75_dratio_n05_000 [-0.282]
07-10 r20_ma75_dratio_n05_000 [-0.553]
07-09 r20_ma75_dratio_n05_000 [-0.214]
07-08 r20_ma75_dratio_n05_000 [-0.692]
07-07 r20_ma75_dratio_n05_000 [-0.968]
07-04 r20_ma75_dratio_n05_000 [-1.248]
07-03 r20_ma75_dratio_n05_000 [-0.917]
07-02 r20_ma75_dratio_n05_000 [-1.391]
07-01 r20_ma75_dratio_n05_000 [-1.658]
06-30 r20_ma75_dratio_n05_000 [-1.913]
06-27 r20_ma75_dratio_n05_000 [-2.152]
06-26 r20_ma75_dratio_n05_000 [-0.784]
06-25 r20_ma75_dratio_n05_000 [-0.188]
06-24 r20_ma75_dratio_n05_000 [-0.414]
06-23 r20_ma75_dratio_n05_000 [-0.22]
06-20 r20_ma75_dratio_n05_000 [-0.024]
06-19 r20_ma75_dratio_n05_000 [-0.653]
06-18 r20_ma75_dratio_n05_000 [-0.683]
06-17 r20_ma75_dratio_n05_000 [-1.329]
06-16 r20_ma75_dratio_n05_000 [-1.364]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.897]
07-11 r21_mrstrength_00.2_00.5 [0.4]
07-10 r21_mrstrength_0000_00.2 [0.027]
07-09 r21_mrstrength_0000_00.2 [0.079]
07-08 r21_mrstrength_n0.2_0000 [-0.048]
07-07 r21_mrstrength_00.7_0001 [0.768]
07-04 r21_mrstrength_n0.5_n0.2 [-0.476]
07-03 r21_mrstrength_00.2_00.5 [0.356]
07-02 r21_mrstrength_00.7_0001 [0.768]
07-01 r21_mrstrength_0001_0002 [1.446]
06-30 r21_mrstrength_n001_n0.5 [-0.629]
06-27 r21_mrstrength_n005_n002 [-2.87]
06-26 r21_mrstrength_n005_n002 [-2.263]
06-25 r21_mrstrength_n0.2_0000 [-0.186]
06-24 r21_mrstrength_n002_n001 [-1.342]
06-23 r21_mrstrength_n0.2_0000 [-0.076]
06-20 r21_mrstrength_00.7_0001 [0.837]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n0.5_n0.2 [-0.284]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.846]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.206]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.207]
07-07 r23_gratio_0000_00.5 [0.207]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.207]
07-02 r23_gratio_0000_00.5 [0.208]
07-01 r23_gratio_0000_00.5 [0.208]
06-30 r23_gratio_00.5_0001 [0.626]
06-27 r23_gratio_n002_n001 [-1.44]
06-26 r23_gratio_0000_00.5 [0.204]
06-25 r23_gratio_0000_00.5 [0.205]
06-24 r23_gratio_0000_00.5 [0.409]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.411]
06-19 r23_gratio_n0.5_0000 [-0.205]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.207]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.619]
07-11 r24_volaratio_001_1.5 [1.033]
07-10 r24_volaratio_0.5_001 [0.828]
07-09 r24_volaratio_0.5_001 [0.621]
07-08 r24_volaratio_000_0.5 [0.415]
07-07 r24_volaratio_000_0.5 [0.415]
07-04 r24_volaratio_000_0.5 [0.415]
07-03 r24_volaratio_001_1.5 [1.037]
07-02 r24_volaratio_001_1.5 [1.452]
07-01 r24_volaratio_0.5_001 [0.625]
06-30 r24_volaratio_1.5_002 [1.67]
06-27 r24_volaratio_001_1.5 [1.253]
06-26 r24_volaratio_001_1.5 [1.031]
06-25 r24_volaratio_0.5_001 [0.82]
06-24 r24_volaratio_0.5_001 [0.615]
06-23 r24_volaratio_0.5_001 [0.616]
06-20 r24_volaratio_1.5_002 [1.649]
06-19 r24_volaratio_000_0.5 [0.206]
06-18 r24_volaratio_0.5_001 [0.62]
06-17 r24_volaratio_000_0.5 [0.413]
06-16 r24_volaratio_000_0.5 [0.207]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:24 1994 etc relac 488 485 485 488 1600 3 0.619 -54.286 0.742
2025-07-11 15:24 1994 etc relac 489 484 484 485 3500 1 0.207 -18.605 0.421
2025-07-10 13:49 1994 etc relac 487 483 485 484 4300 -2 -0.412 7.5 0.438
2025-07-09 15:30 1994 etc relac 486 483 484 486 4000 2 0.413 60 -0.361
2025-07-08 15:30 1994 etc relac 484 482 482 484 2500 1 0.207 127.273 -0.941
2025-07-07 15:30 1994 etc relac 484 482 483 483 1100 1 0.207 -56 1.041
2025-07-04 15:11 1994 etc relac 484 482 484 482 2500 -2 -0.413 -10.714 -0.048
2025-07-03 15:30 1994 etc relac 487 482 483 484 2800 2 0.415 -88.235 0.094
2025-07-02 15:30 1994 etc relac 489 482 482 482 23800 1 0.208 71.223 0.374
2025-07-01 15:30 1994 etc relac 483 480 481 481 13900 1 0.208 -36.818 -0.01
2025-06-30 15:30 1994 etc relac 487 479 482 480 22000 1 0.209 358.333 -0.66
2025-06-27 15:30 1994 etc relac 485 479 479 479 4800 -7 -1.44 26.316 -0.368
2025-06-26 15:30 1994 etc relac 490 485 490 486 3800 -3 -0.613 -68.595 0.096
2025-06-25 15:30 1994 etc relac 492 488 489 489 12100 1 0.205 536.842 -0.061
2025-06-24 15:30 1994 etc relac 491 488 491 488 1900 -1 -0.204 -5 0.097
2025-06-23 15:30 1994 etc relac 490 487 490 489 2000 -1 -0.204 -60.784 0.492
2025-06-20 15:20 1994 etc relac 493 485 485 490 5100 3 0.616 292.308 -0.116
2025-06-19 15:30 1994 etc relac 487 486 486 487 1300 0 0 62.5 0.183
2025-06-18 14:41 1994 etc relac 487 484 484 487 800 3 0.62 -77.778 -0.373
2025-06-17 15:30 1994 etc relac 486 484 484 484 3600 0 0 500 0.523
2025-06-16 15:30 1994 etc relac 484 483 483 484 600 2 0.415 20 -0.01


relastats
r2_建設rdate
0.511 2025-07-14
0.197 2025-07-11
0.031 2025-07-10
0.777 2025-07-09
0.56 2025-07-08
0.177 2025-07-07
0.351 2025-07-04
-0.054 2025-07-03
0.068 2025-07-02
-0.317 2025-07-01
0.448 2025-06-30
0.235 2025-06-27
0.363 2025-06-26
-0.304 2025-06-25
0.265 2025-06-24
0.114 2025-06-23
-0.415 2025-06-20
0.148 2025-06-19
0.235 2025-06-18
0.542 2025-06-17
0.576 2025-06-16

相関係数1994 (0.83%:0.83%)
(1.56%:1.55%) 東証REIT 0.391
(4%:4%) r2_建設 -0.099