Home
rdate:2025-07-14
[銘柄コード] 1963
[銘柄名] 日揮ホールディングス
[銘柄名en] JGC HOLDINGS CORPRATION
[銘柄概要] エンジニアリング国内首位。世界各地で石油、化学、発電、LNG関連プラント建設。
[URL] https://www.jgc.com/jp/
[比較銘柄] 6366(千代建) 6330(東洋エンジ) 1801(大成建)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,270億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_インフラ輸出 16:44 48 0.757 20.221 1.413 0.32 0.113 0.336
r2_エンジニアリング 16:42 36 0.215 36.642 1.445 0.147 0.179 0.344
r2_火力発電 16:45 25 1.374 42.515 1.282 0.351 -0.17 0.095
r2_石炭ガス化複合発電 16:45 20 1.328 38.368 1.738 0.219 -0.067 0.238
r2_天然ガス火力発電 16:44 27 1.104 -1.962 1.34 0.337 -0.119 0.122
r2_石炭液化・石炭ガス化 16:45 8 0.653 -13.873 1.919 0.63 0.329 0.529
r2_原子力発電 16:42 31 1.293 19.292 1.177 0.242 -0.118 0.191
r2_核融合発電 16:43 22 -0.3 96.52 3.765 -0.278 -0.222 0.189
r2_小型原子炉 16:45 7 1.408 5.241 2.03 -0.089 0.035 0.314
r2_資源開発 16:43 24 0.407 15.316 1.697 0.161 0.019 0.572
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_原油高メリット 16:43 12 0.24 -20.842 1.158 0.573 0.041 0.548
r2_バイオエタノール 16:44 48 0.609 17.117 1.287 0.434 0.114 0.357
r2_LNG 16:43 55 0.656 1.408 1.259 0.405 0.09 0.328
r2_オイルサンド・シェール 16:43 9 0.452 -6.574 1.289 0.423 0.069 0.597
r2_シェールガス 16:43 45 0.61 3.466 1.282 0.379 0.111 0.351
r2_メタンハイドレート 16:43 28 1.094 19.98 2.167 0.497 0.308 0.48
r2_海水淡水化 16:45 25 0.681 7.091 1.379 0.244 0.126 0.387
r2_水ビジネス 16:44 77 0.505 29.949 1.688 0.464 0.277 0.441
r2_洋上風力発電 16:43 52 0.959 10.134 1.684 0.39 0.126 0.445
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_ペロブスカイト太陽電池 16:44 26 -0.119 -13.616 0.988 0.195 0.004 0.423
r2_太陽熱発電 16:44 17 0.829 13.615 1.336 0.451 0.066 0.472
r2_地熱発電 16:43 48 0.824 21.678 1.474 0.527 0.136 0.492
r2_蓄電池 16:42 46 0.323 25.574 1.671 0.138 -0.072 0.41
r2_アンモニア 16:43 56 0.941 -1.962 1.633 0.389 0.244 0.497
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_バイオ航空燃料 16:44 23 0.668 3.396 1.569 0.427 0.098 0.41
r2_脱炭素 16:42 49 0.903 13.441 1.561 0.229 0.105 0.426
r2_排出権取引 16:44 36 0.443 -19.02 1.09 0.315 -0.129 0.107
r2_CO2固定化技術 16:43 19 0.478 20.217 1.288 0.455 0.127 0.444
r2_CO2回収・貯留 16:43 44 0.678 6.553 1.285 0.314 0.018 0.351
r2_バイオマスプラスチック 16:40 32 0.23 -15.567 1.252 0.475 0.236 0.438
r2_スマートシティ 16:44 56 0.253 -17.247 1.957 0.105 -0.066 0.137
r2_デジタルツイン 16:45 19 0.06 -24.233 2.024 0.166 -0.235 0.136
r2_人工肉 16:45 28 -0.015 13.395 1.974 0.071 -0.45 -0.06
r2_グローバルサウス 16:40 24 0.331 5.346 0.762 0.452 0.033 0.349
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_サウジアラビア関連 16:45 18 0.289 -20.469 1.202 0.558 0.25 0.575
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_大気汚染 16:45 33 0.918 -4.542 1.42 0.564 0.261 0.475
r2_放射能対策 16:42 72 0.437 -2.191 1.55 0.351 0.136 0.352
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-29 r22_テクB [1/134] 17:29 126 0.603 3.067 2.623 0.454 0.568 0.426
05-29 r22_OptOutU [1/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-28 r22_テクU [2/135] 17:28 97 0.21 15.942 4.173 1.889 1.918 1.249
05-27 r22_開示情報U [3/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-23 r22_OptOutP [1/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
05-22 r22_OptOutP [1/288] 17:26 202 2.303 332.34 6.617 1.794 1.411 1.089
05-21 r22_テクB [1/146] 17:25 140 0.046 -13.222 3.777 -0.101 -0.106 -0.309
05-20 r22_OptOutP [1/263] 17:24 177 2.25 341.524 7.127 1.741 1.465 1.101
04-14 r22_OptOutP [1/494] 19:19 414 1.308 75.52 4.096 0.947 2.676 2.616
PER r5 07-14 r5_per_020_025 [20.3]
07-11 r5_per_020_025 [20.1]
07-10 r5_per_020_025 [20.2]
07-09 r5_per_020_025 [20.3]
07-08 r5_per_020_025 [20.1]
07-07 r5_per_018_020 [19.9]
07-04 r5_per_020_025 [20.1]
07-03 r5_per_020_025 [20.1]
07-02 r5_per_018_020 [19.8]
07-01 r5_per_018_020 [19.8]
06-30 r5_per_020_025 [20.1]
06-27 r5_per_018_020 [19.9]
06-26 r5_per_018_020 [19.9]
06-25 r5_per_018_020 [19.6]
06-24 r5_per_018_020 [19.6]
06-23 r5_per_018_020 [19.9]
06-20 r5_per_020_025 [20]
06-19 r5_per_020_025 [20.2]
06-18 r5_per_020_025 [20.5]
06-17 r5_per_020_025 [20.3]
06-16 r5_per_020_025 [20.3]
06-13 r5_per_020_025 [20.3]
06-12 r5_per_020_025 [20]
06-11 r5_per_018_020 [19.9]
06-10 r5_per_018_020 [19.9]
06-09 r5_per_018_020 [19.9]
06-06 r5_per_018_020 [19.9]
06-05 r5_per_018_020 [19.9]
06-04 r5_per_018_020 [19.9]
06-03 r5_per_018_020 [19.8]
06-02 r5_per_018_020 [19.5]
05-30 r5_per_018_020 [19.6]
05-29 r5_per_018_020 [19.6]
05-28 r5_per_018_020 [19.3]
05-27 r5_per_018_020 [19.1]
05-26 r5_per_018_020 [18.8]
05-23 r5_per_018_020 [18.5]
05-22 r5_per_018_020 [18.5]
05-21 r5_per_018_020 [18.6]
05-20 r5_per_018_020 [18.3]
05-19 r5_per_018_020 [18.6]
05-16 r5_per_018_020 [18.4]
05-15 r5_per_018_020 [18.4]
05-14 r5_per_018_020 [18.4]
05-13 r5_per_018_020 [18.4]
05-12 r5_per_018_020 [18.4]
05-09 r5_per_m00_000 []
05-08 r5_per_m00_000 []
05-07 r5_per_m00_000 []
05-02 r5_per_m00_000 []
05-01 r5_per_m00_000 []
04-30 r5_per_m00_000 []
04-28 r5_per_m00_000 []
04-25 r5_per_m00_000 []
04-24 r5_per_m00_000 []
04-23 r5_per_m00_000 []
04-22 r5_per_m00_000 []
04-21 r5_per_m00_000 []
04-18 r5_per_m00_000 []
04-17 r5_per_m00_000 []
04-16 r5_per_m00_000 []
04-15 r5_per_m00_000 []
04-14 r5_per_m00_000 []
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.6_0.8 [0.78]
07-11 r6_pbr_0.6_0.8 [0.77]
07-10 r6_pbr_0.6_0.8 [0.77]
07-09 r6_pbr_0.6_0.8 [0.78]
07-08 r6_pbr_0.6_0.8 [0.77]
07-07 r6_pbr_0.6_0.8 [0.76]
07-04 r6_pbr_0.6_0.8 [0.77]
07-03 r6_pbr_0.6_0.8 [0.77]
07-02 r6_pbr_0.6_0.8 [0.76]
07-01 r6_pbr_0.6_0.8 [0.76]
06-30 r6_pbr_0.6_0.8 [0.77]
06-27 r6_pbr_0.6_0.8 [0.76]
06-26 r6_pbr_0.6_0.8 [0.76]
06-25 r6_pbr_0.6_0.8 [0.75]
06-24 r6_pbr_0.6_0.8 [0.75]
06-23 r6_pbr_0.6_0.8 [0.76]
06-20 r6_pbr_0.6_0.8 [0.77]
06-19 r6_pbr_0.6_0.8 [0.78]
06-18 r6_pbr_0.6_0.8 [0.79]
06-17 r6_pbr_0.6_0.8 [0.78]
06-16 r6_pbr_0.6_0.8 [0.78]
06-13 r6_pbr_0.6_0.8 [0.78]
06-12 r6_pbr_0.6_0.8 [0.77]
06-11 r6_pbr_0.6_0.8 [0.76]
06-10 r6_pbr_0.6_0.8 [0.76]
06-09 r6_pbr_0.6_0.8 [0.77]
06-06 r6_pbr_0.6_0.8 [0.77]
06-05 r6_pbr_0.6_0.8 [0.77]
06-04 r6_pbr_0.6_0.8 [0.77]
06-03 r6_pbr_0.6_0.8 [0.76]
06-02 r6_pbr_0.6_0.8 [0.75]
05-30 r6_pbr_0.6_0.8 [0.75]
05-29 r6_pbr_0.6_0.8 [0.75]
05-28 r6_pbr_0.6_0.8 [0.74]
05-27 r6_pbr_0.6_0.8 [0.73]
05-26 r6_pbr_0.6_0.8 [0.72]
05-23 r6_pbr_0.6_0.8 [0.71]
05-22 r6_pbr_0.6_0.8 [0.71]
05-21 r6_pbr_0.6_0.8 [0.71]
05-20 r6_pbr_0.6_0.8 [0.7]
05-19 r6_pbr_0.6_0.8 [0.71]
05-16 r6_pbr_0.6_0.8 [0.71]
05-15 r6_pbr_0.6_0.8 [0.71]
05-14 r6_pbr_0.6_0.8 [0.71]
05-13 r6_pbr_0.6_0.8 [0.71]
05-12 r6_pbr_0.6_0.8 [0.71]
05-09 r6_pbr_0.6_0.8 [0.75]
05-08 r6_pbr_0.6_0.8 [0.75]
05-07 r6_pbr_0.6_0.8 [0.75]
05-02 r6_pbr_0.6_0.8 [0.75]
05-01 r6_pbr_0.6_0.8 [0.75]
04-30 r6_pbr_0.6_0.8 [0.73]
04-28 r6_pbr_0.6_0.8 [0.73]
04-25 r6_pbr_0.6_0.8 [0.73]
04-24 r6_pbr_0.6_0.8 [0.73]
04-23 r6_pbr_0.6_0.8 [0.73]
04-22 r6_pbr_0.6_0.8 [0.73]
04-21 r6_pbr_0.6_0.8 [0.73]
04-18 r6_pbr_0.6_0.8 [0.73]
04-17 r6_pbr_0.6_0.8 [0.73]
04-16 r6_pbr_0.6_0.8 [0.73]
04-15 r6_pbr_0.6_0.8 [0.73]
04-14 r6_pbr_0.6_0.8 [0.73]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.18]
07-11 r7_yield_003_3.5 [3.21]
07-10 r7_yield_003_3.5 [3.19]
07-09 r7_yield_003_3.5 [3.17]
07-08 r7_yield_003_3.5 [3.21]
07-07 r7_yield_003_3.5 [3.24]
07-04 r7_yield_003_3.5 [3.2]
07-03 r7_yield_003_3.5 [3.21]
07-02 r7_yield_003_3.5 [3.25]
07-01 r7_yield_003_3.5 [3.25]
06-30 r7_yield_003_3.5 [3.2]
06-27 r7_yield_003_3.5 [3.24]
06-26 r7_yield_003_3.5 [3.24]
06-25 r7_yield_003_3.5 [3.29]
06-24 r7_yield_003_3.5 [3.29]
06-23 r7_yield_003_3.5 [3.24]
06-20 r7_yield_003_3.5 [3.23]
06-19 r7_yield_003_3.5 [3.19]
06-18 r7_yield_003_3.5 [3.15]
06-17 r7_yield_003_3.5 [3.17]
06-16 r7_yield_003_3.5 [3.18]
06-13 r7_yield_003_3.5 [3.18]
06-12 r7_yield_003_3.5 [3.23]
06-11 r7_yield_003_3.5 [3.23]
06-10 r7_yield_003_3.5 [3.24]
06-09 r7_yield_003_3.5 [3.23]
06-06 r7_yield_003_3.5 [3.23]
06-05 r7_yield_003_3.5 [3.23]
06-04 r7_yield_003_3.5 [3.23]
06-03 r7_yield_003_3.5 [3.26]
06-02 r7_yield_003_3.5 [3.31]
05-30 r7_yield_003_3.5 [3.29]
05-29 r7_yield_003_3.5 [3.29]
05-28 r7_yield_003_3.5 [3.34]
05-27 r7_yield_003_3.5 [3.38]
05-26 r7_yield_003_3.5 [3.43]
05-23 r7_yield_003_3.5 [3.48]
05-22 r7_yield_003_3.5 [3.48]
05-21 r7_yield_003_3.5 [3.47]
05-20 r7_yield_3.5_004 [3.53]
05-19 r7_yield_003_3.5 [3.47]
05-16 r7_yield_3.5_004 [3.51]
05-15 r7_yield_3.5_004 [3.51]
05-14 r7_yield_3.5_004 [3.51]
05-13 r7_yield_3.5_004 [3.51]
05-12 r7_yield_3.5_004 [3.51]
05-09 r7_yield_003_3.5 [3.4]
05-08 r7_yield_003_3.5 [3.4]
05-07 r7_yield_003_3.5 [3.4]
05-02 r7_yield_003_3.5 [3.4]
05-01 r7_yield_003_3.5 [3.39]
04-30 r7_yield_003_3.5 [3.48]
04-28 r7_yield_3.5_004 [3.51]
04-25 r7_yield_003_3.5 [3.49]
04-24 r7_yield_003_3.5 [3.49]
04-23 r7_yield_003_3.5 [3.49]
04-22 r7_yield_003_3.5 [3.49]
04-21 r7_yield_003_3.5 [3.49]
04-18 r7_yield_003_3.5 [3.49]
04-17 r7_yield_003_3.5 [3.49]
04-16 r7_yield_003_3.5 [3.49]
04-15 r7_yield_003_3.5 [3.49]
04-14 r7_yield_003_3.5 [3.49]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.11]
07-11 r8_mratio_0005_0010 [6.11]
07-10 r8_mratio_0005_0010 [6.11]
07-09 r8_mratio_0005_0010 [6.11]
07-08 r8_mratio_0005_0010 [6.28]
07-07 r8_mratio_0005_0010 [6.28]
07-04 r8_mratio_0005_0010 [6.28]
07-03 r8_mratio_0005_0010 [6.28]
07-02 r8_mratio_0005_0010 [6.28]
07-01 r8_mratio_0005_0010 [6.36]
06-30 r8_mratio_0005_0010 [6.36]
06-27 r8_mratio_0005_0010 [6.36]
06-26 r8_mratio_0005_0010 [6.36]
06-25 r8_mratio_0005_0010 [6.36]
06-24 r8_mratio_0005_0010 [6.25]
06-23 r8_mratio_0005_0010 [6.25]
06-20 r8_mratio_0005_0010 [6.25]
06-19 r8_mratio_0005_0010 [6.25]
06-18 r8_mratio_0005_0010 [6.25]
06-17 r8_mratio_0005_0010 [6.03]
06-16 r8_mratio_0005_0010 [6.03]
06-13 r8_mratio_0005_0010 [6.03]
06-12 r8_mratio_0005_0010 [6.03]
06-11 r8_mratio_0005_0010 [6.03]
06-10 r8_mratio_0005_0010 [6.17]
06-09 r8_mratio_0005_0010 [6.17]
06-06 r8_mratio_0005_0010 [6.17]
06-05 r8_mratio_0005_0010 [6.17]
06-04 r8_mratio_0005_0010 [6.17]
06-03 r8_mratio_0005_0010 [6.88]
06-02 r8_mratio_0005_0010 [6.88]
05-30 r8_mratio_0005_0010 [6.88]
05-29 r8_mratio_0005_0010 [6.88]
05-28 r8_mratio_0005_0010 [6.88]
05-27 r8_mratio_0010_0020 [10.23]
05-26 r8_mratio_0010_0020 [10.23]
05-23 r8_mratio_0010_0020 [10.23]
05-22 r8_mratio_0010_0020 [10.23]
05-21 r8_mratio_0010_0020 [10.23]
05-20 r8_mratio_0005_0010 [8.74]
05-19 r8_mratio_0005_0010 [8.74]
05-16 r8_mratio_0005_0010 [8.74]
05-15 r8_mratio_0005_0010 [8.74]
05-14 r8_mratio_0005_0010 [8.74]
05-13 r8_mratio_0005_0010 [8.74]
05-12 r8_mratio_0005_0010 [8.74]
05-09 r8_mratio_0005_0010 [8.78]
05-08 r8_mratio_0005_0010 [8.78]
05-07 r8_mratio_0005_0010 [8.78]
05-02 r8_mratio_0005_0010 [8.78]
05-01 r8_mratio_0005_0010 [8.78]
04-30 r8_mratio_0005_0010 [8.78]
04-28 r8_mratio_0010_0020 [10.71]
04-25 r8_mratio_0010_0020 [10.71]
04-24 r8_mratio_0010_0020 [10.71]
04-23 r8_mratio_0010_0020 [10.71]
04-22 r8_mratio_0010_0020 [10.71]
04-21 r8_mratio_0010_0020 [10.71]
04-18 r8_mratio_0010_0020 [10.71]
04-17 r8_mratio_0010_0020 [10.71]
04-16 r8_mratio_0010_0020 [10.71]
04-15 r8_mratio_0010_0020 [10.71]
04-14 r8_mratio_0010_0020 [10.71]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.82]
07-11 r11_rstrength_n001_n0.5 [-0.985]
07-10 r11_rstrength_n001_n0.5 [-0.99]
07-09 r11_rstrength_00.2_00.5 [0.305]
07-08 r11_rstrength_n001_n0.5 [-0.579]
07-07 r11_rstrength_0001_0002 [1.546]
07-04 r11_rstrength_n005_n002 [-2.345]
07-03 r11_rstrength_0000_00.2 [0.027]
07-02 r11_rstrength_n001_n0.5 [-0.761]
07-01 r11_rstrength_n010_n005 [-6.779]
06-30 r11_rstrength_0000_00.2 [0.189]
06-27 r11_rstrength_0000_00.2 [0.082]
06-26 r11_rstrength_n0.2_0000 [-0.153]
06-25 r11_rstrength_n0.5_n0.2 [-0.242]
06-24 r11_rstrength_n001_n0.5 [-0.696]
06-23 r11_rstrength_n002_n001 [-1.531]
06-20 r11_rstrength_n001_n0.5 [-0.829]
06-19 r11_rstrength_00.2_00.5 [0.319]
06-18 r11_rstrength_n005_n002 [-2.151]
06-17 r11_rstrength_n002_n001 [-1.687]
06-16 r11_rstrength_n001_n0.5 [-0.935]
06-13 r11_rstrength_0002_0005 [2.612]
06-12 r11_rstrength_n002_n001 [-1.263]
06-11 r11_rstrength_00.5_00.7 [0.607]
06-10 r11_rstrength_0000_00.2 [0.113]
06-09 r11_rstrength_0000_00.2 [0.134]
06-06 r11_rstrength_n0.2_0000 [-0.168]
06-05 r11_rstrength_n001_n0.5 [-0.516]
06-04 r11_rstrength_00.2_00.5 [0.472]
06-03 r11_rstrength_0000_00.2 [0.022]
06-02 r11_rstrength_n001_n0.5 [-0.639]
05-30 r11_rstrength_00.5_00.7 [0.658]
05-29 r11_rstrength_00.7_0001 [0.718]
05-28 r11_rstrength_0001_0002 [1.55]
05-27 r11_rstrength_0001_0002 [1.458]
05-26 r11_rstrength_n002_n001 [-1.475]
05-23 r11_rstrength_n0.5_n0.2 [-0.242]
05-22 r11_rstrength_n001_n0.5 [-0.83]
05-21 r11_rstrength_00.7_0001 [0.955]
05-20 r11_rstrength_00.5_00.7 [0.511]
05-19 r11_rstrength_0001_0002 [1.65]
05-16 r11_rstrength_n0.5_n0.2 [-0.21]
05-15 r11_rstrength_n005_n002 [-2.678]
05-14 r11_rstrength_n001_n0.5 [-0.758]
05-13 r11_rstrength_0001_0002 [1.8]
05-12 r11_rstrength_00.7_0001 [0.911]
05-09 r11_rstrength_n0.2_0000 [-0.012]
05-08 r11_rstrength_0001_0002 [1.626]
05-07 r11_rstrength_n002_n001 [-1.08]
05-02 r11_rstrength_0001_0002 [1.103]
05-01 r11_rstrength_0001_0002 [1.071]
04-30 r11_rstrength_n0.2_0000 [-0.173]
04-28 r11_rstrength_n002_n001 [-1.541]
04-25 r11_rstrength_n0.2_0000 [-0.088]
04-24 r11_rstrength_0001_0002 [1.807]
04-23 r11_rstrength_00.2_00.5 [0.416]
04-22 r11_rstrength_0000_00.2 [0.159]
04-21 r11_rstrength_n0.5_n0.2 [-0.262]
04-18 r11_rstrength_n005_n002 [-2.862]
04-17 r11_rstrength_00.5_00.7 [0.643]
04-16 r11_rstrength_n002_n001 [-1.126]
04-15 r11_rstrength_n0.5_n0.2 [-0.238]
04-14 r11_rstrength_n001_n0.5 [-0.945]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
05-13 r12_settlement_a01_a03 [2025-05-14]
05-12 r12_settlement_a01_a03 [2025-05-14]
05-09 r12_settlement_a04_a06 [2025-05-14]
05-08 r12_settlement_a04_a06 [2025-05-14]
05-07 r12_settlement_a07_a09 [2025-05-14]
05-02 r12_settlement_a10_a12 [2025-05-14]
05-01 r12_settlement_a13_a15 [2025-05-14]
04-30 r12_settlement_a13_a15 [2025-05-14]
04-28 r12_settlement_a16_p00 [2025-05-14]
04-25 r12_settlement_a16_p00 [2025-05-14]
04-24 r12_settlement_a16_p00 [2025-05-14]
04-23 r12_settlement_a16_p00 [2025-05-14]
04-22 r12_settlement_a16_p00 [2025-05-14]
04-21 r12_settlement_a16_p00 [2025-05-14]
04-18 r12_settlement_a16_p00 [2025-05-14]
04-17 r12_settlement_a16_p00 [2025-05-14]
04-16 r12_settlement_a16_p00 [2025-05-14]
04-15 r12_settlement_a16_p00 [2025-05-14]
04-14 r12_settlement_a16_p00 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_06 [na]
06-17 r13_cont_05 [na]
06-16 r13_cont_04 [na]
06-13 r13_cont_03 [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_06 [na]
05-29 r13_cont_05 [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n4 [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_02 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_n2 [na]
05-07 r13_cont_none [na]
05-02 r13_cont_03 [na]
05-01 r13_cont_02 [na]
04-30 r13_cont_none [na]
04-28 r13_cont_none [na]
04-25 r13_cont_04 [na]
04-24 r13_cont_03 [na]
04-23 r13_cont_02 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_02 [na]
04-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.921]
07-11 r14_atratio_n0.5_0000 [-0.319]
07-10 r14_atratio_n001_n0.5 [-0.635]
07-09 r14_atratio_0001_0002 [1.083]
07-08 r14_atratio_0001_0002 [1.054]
07-07 r14_atratio_n002_n001 [-1.359]
07-04 r14_atratio_0000_00.5 [0.2]
07-03 r14_atratio_0001_0002 [1.463]
07-02 r14_atratio_n0.5_0000 [-0.122]
07-01 r14_atratio_n002_n001 [-1.441]
06-30 r14_atratio_0001_0002 [1.256]
06-27 r14_atratio_n0.5_0000 [-0.041]
06-26 r14_atratio_0001_0002 [1.521]
06-25 r14_atratio_0000_00.5 [0.124]
06-24 r14_atratio_n002_n001 [-1.66]
06-23 r14_atratio_n0.5_0000 [-0.403]
06-20 r14_atratio_n002_n001 [-1.156]
06-19 r14_atratio_n002_n001 [-1.337]
06-18 r14_atratio_00.5_0001 [0.793]
06-17 r14_atratio_0000_00.5 [0.159]
06-16 r14_atratio_0000_00.5 [0.199]
06-13 r14_atratio_0001_0002 [1.371]
06-12 r14_atratio_0000_00.5 [0.283]
06-11 r14_atratio_0000_00.5 [0.121]
06-10 r14_atratio_n0.5_0000 [-0.162]
06-09 r14_atratio_n0.5_0000 [-0.081]
06-06 r14_atratio_00.5_0001 [0.569]
06-05 r14_atratio_n002_n001 [-1.677]
06-04 r14_atratio_0002_0003 [2.121]
06-03 r14_atratio_0001_0002 [1.322]
06-02 r14_atratio_n001_n0.5 [-0.534]
05-30 r14_atratio_0000_00.5 [0.165]
05-29 r14_atratio_0001_0002 [1.547]
05-28 r14_atratio_0001_0002 [1.099]
05-27 r14_atratio_0001_0002 [1.328]
05-26 r14_atratio_0001_0002 [1.434]
05-23 r14_atratio_0000_00.5 [0.261]
05-22 r14_atratio_n0.5_0000 [-0.39]
05-21 r14_atratio_0001_0002 [1.631]
05-20 r14_atratio_n002_n001 [-1.648]
05-19 r14_atratio_0001_0002 [1.096]
05-16 r14_atratio_n002_n001 [-1.341]
05-15 r14_atratio_n001_n0.5 [-0.858]
05-14 r14_atratio_n001_n0.5 [-0.808]
05-13 r14_atratio_n0.5_0000 [-0.17]
05-12 r14_atratio_0002_0003 [2.436]
05-09 r14_atratio_0001_0002 [1.367]
05-08 r14_atratio_n002_n001 [-1.52]
05-07 r14_atratio_n001_n0.5 [-0.647]
05-02 r14_atratio_0000_00.5 [0.39]
05-01 r14_atratio_00.5_0001 [0.742]
04-30 r14_atratio_0000_00.5 [0]
04-28 r14_atratio_n0.5_0000 [-0.087]
04-25 r14_atratio_00.5_0001 [0.968]
04-24 r14_atratio_0001_0002 [1.429]
04-23 r14_atratio_0003_0005 [3.083]
04-22 r14_atratio_00.5_0001 [0.602]
04-21 r14_atratio_n0.5_0000 [-0.461]
04-18 r14_atratio_0001_0002 [1.449]
04-17 r14_atratio_0001_0002 [1.76]
04-16 r14_atratio_n001_n0.5 [-0.989]
04-15 r14_atratio_0000_00.5 [0.426]
04-14 r14_atratio_0000_00.5 [0.19]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-30.04]
07-11 r15_vratio_0000_0025 [6.562]
07-10 r15_vratio_n025_0000 [-5.05]
07-09 r15_vratio_n050_n025 [-30.653]
07-08 r15_vratio_0075_0100 [96.074]
07-07 r15_vratio_n050_n025 [-25.223]
07-04 r15_vratio_n050_n025 [-33.86]
07-03 r15_vratio_0025_0050 [36.642]
07-02 r15_vratio_0000_0025 [2.162]
07-01 r15_vratio_n025_0000 [-13.679]
06-30 r15_vratio_0050_0075 [55.854]
06-27 r15_vratio_n025_0000 [-9.403]
06-26 r15_vratio_0000_0025 [21.938]
06-25 r15_vratio_n050_n025 [-34.818]
06-24 r15_vratio_0050_0075 [55.112]
06-23 r15_vratio_n050_n025 [-43.125]
06-20 r15_vratio_0075_0100 [80.681]
06-19 r15_vratio_n025_0000 [-14.787]
06-18 r15_vratio_0000_0025 [13.823]
06-17 r15_vratio_n050_n025 [-33.099]
06-16 r15_vratio_n050_n025 [-30.207]
06-13 r15_vratio_0075_0100 [98.537]
06-12 r15_vratio_n025_0000 [-5.92]
06-11 r15_vratio_0000_0025 [8.949]
06-10 r15_vratio_n025_0000 [-4.218]
06-09 r15_vratio_0000_0025 [8.382]
06-06 r15_vratio_n050_n025 [-28.003]
06-05 r15_vratio_n050_n025 [-39.944]
06-04 r15_vratio_0025_0050 [41.87]
06-03 r15_vratio_0025_0050 [43.499]
06-02 r15_vratio_n050_n025 [-36.12]
05-30 r15_vratio_0000_0025 [16.062]
05-29 r15_vratio_n050_n025 [-34.848]
05-28 r15_vratio_0075_0100 [90.367]
05-27 r15_vratio_n025_0000 [-14.034]
05-26 r15_vratio_0025_0050 [30.028]
05-23 r15_vratio_n025_0000 [-11.868]
05-22 r15_vratio_n025_0000 [-13.129]
05-21 r15_vratio_n025_0000 [-22.168]
05-20 r15_vratio_0000_0025 [23.542]
05-19 r15_vratio_n050_n025 [-38.975]
05-16 r15_vratio_n050_n025 [-46.26]
05-15 r15_vratio_0100_0200 [122.857]
05-14 r15_vratio_0025_0050 [26.637]
05-13 r15_vratio_n025_0000 [-20.177]
05-12 r15_vratio_n025_0000 [-11.106]
05-09 r15_vratio_0000_0025 [19.745]
05-08 r15_vratio_0025_0050 [33.262]
05-07 r15_vratio_n025_0000 [-14.636]
05-02 r15_vratio_0000_0025 [24.441]
05-01 r15_vratio_0000_0025 [19.289]
04-30 r15_vratio_n025_0000 [-21.449]
04-28 r15_vratio_n025_0000 [-21.303]
04-25 r15_vratio_0025_0050 [34.977]
04-24 r15_vratio_n050_n025 [-44.242]
04-23 r15_vratio_0100_0200 [185.377]
04-22 r15_vratio_n025_0000 [-16.075]
04-21 r15_vratio_0000_0025 [10.429]
04-18 r15_vratio_n025_0000 [-12.949]
04-17 r15_vratio_n050_n025 [-26.515]
04-16 r15_vratio_0050_0075 [55.312]
04-15 r15_vratio_n075_n050 [-56.123]
04-14 r15_vratio_n025_0000 [-2.314]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.503]
07-11 r16_ma5_dratio_000_005 [0]
07-10 r16_ma5_dratio_000_005 [0.28]
07-09 r16_ma5_dratio_000_005 [0.986]
07-08 r16_ma5_dratio_000_005 [0.387]
07-07 r16_ma5_dratio_n05_000 [-0.42]
07-04 r16_ma5_dratio_000_005 [0.692]
07-03 r16_ma5_dratio_000_005 [0.759]
07-02 r16_ma5_dratio_n05_000 [-0.477]
07-01 r16_ma5_dratio_n05_000 [-0.13]
06-30 r16_ma5_dratio_000_005 [1.61]
06-27 r16_ma5_dratio_000_005 [0.587]
06-26 r16_ma5_dratio_000_005 [0.529]
06-25 r16_ma5_dratio_n05_000 [-1.299]
06-24 r16_ma5_dratio_n05_000 [-2.301]
06-23 r16_ma5_dratio_n05_000 [-1.397]
06-20 r16_ma5_dratio_n05_000 [-1.384]
06-19 r16_ma5_dratio_n05_000 [-0.5]
06-18 r16_ma5_dratio_000_005 [1.081]
06-17 r16_ma5_dratio_000_005 [0.847]
06-16 r16_ma5_dratio_000_005 [1.116]
06-13 r16_ma5_dratio_000_005 [1.281]
06-12 r16_ma5_dratio_000_005 [0.218]
06-11 r16_ma5_dratio_000_005 [0.081]
06-10 r16_ma5_dratio_n05_000 [-0.291]
06-09 r16_ma5_dratio_000_005 [0.016]
06-06 r16_ma5_dratio_000_005 [0.536]
06-05 r16_ma5_dratio_000_005 [0.318]
06-04 r16_ma5_dratio_000_005 [2.304]
06-03 r16_ma5_dratio_000_005 [1.105]
06-02 r16_ma5_dratio_000_005 [0.498]
05-30 r16_ma5_dratio_000_005 [1.757]
05-29 r16_ma5_dratio_000_005 [2.715]
05-28 r16_ma5_dratio_000_005 [2.301]
05-27 r16_ma5_dratio_000_005 [1.948]
05-26 r16_ma5_dratio_000_005 [1.469]
05-23 r16_ma5_dratio_000_005 [0.288]
05-22 r16_ma5_dratio_000_005 [0.209]
05-21 r16_ma5_dratio_000_005 [0.462]
05-20 r16_ma5_dratio_n05_000 [-1.383]
05-19 r16_ma5_dratio_n05_000 [-0.449]
05-16 r16_ma5_dratio_n05_000 [-1.943]
05-15 r16_ma5_dratio_n05_000 [-0.764]
05-14 r16_ma5_dratio_000_005 [0.474]
05-13 r16_ma5_dratio_000_005 [1.546]
05-12 r16_ma5_dratio_000_005 [2.01]
05-09 r16_ma5_dratio_n05_000 [-0.017]
05-08 r16_ma5_dratio_n05_000 [-1.305]
05-07 r16_ma5_dratio_000_005 [0.009]
05-02 r16_ma5_dratio_000_005 [0.739]
05-01 r16_ma5_dratio_000_005 [0.751]
04-30 r16_ma5_dratio_000_005 [0.615]
04-28 r16_ma5_dratio_000_005 [1.677]
04-25 r16_ma5_dratio_000_005 [2.972]
04-24 r16_ma5_dratio_000_005 [3.132]
04-23 r16_ma5_dratio_000_005 [2.922]
04-22 r16_ma5_dratio_000_005 [1.126]
04-21 r16_ma5_dratio_000_005 [0.991]
04-18 r16_ma5_dratio_000_005 [1.897]
04-17 r16_ma5_dratio_000_005 [1.011]
04-16 r16_ma5_dratio_n05_000 [-0.586]
04-15 r16_ma5_dratio_000_005 [1.462]
04-14 r16_ma5_dratio_000_005 [1.978]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.088]
07-11 r17_ma10_dratio_000_005 [0.245]
07-10 r17_ma10_dratio_000_005 [0.68]
07-09 r17_ma10_dratio_000_005 [1.466]
07-08 r17_ma10_dratio_000_005 [0.735]
07-07 r17_ma10_dratio_n05_000 [-0.057]
07-04 r17_ma10_dratio_000_005 [1.308]
07-03 r17_ma10_dratio_000_005 [1.192]
07-02 r17_ma10_dratio_n05_000 [-0.32]
07-01 r17_ma10_dratio_n05_000 [-0.533]
06-30 r17_ma10_dratio_000_005 [0.677]
06-27 r17_ma10_dratio_n05_000 [-0.652]
06-26 r17_ma10_dratio_n05_000 [-0.796]
06-25 r17_ma10_dratio_n05_000 [-2.325]
06-24 r17_ma10_dratio_n05_000 [-2.606]
06-23 r17_ma10_dratio_n05_000 [-1.125]
06-20 r17_ma10_dratio_n05_000 [-0.74]
06-19 r17_ma10_dratio_000_005 [0.436]
06-18 r17_ma10_dratio_000_005 [1.989]
06-17 r17_ma10_dratio_000_005 [1.346]
06-16 r17_ma10_dratio_000_005 [1.474]
06-13 r17_ma10_dratio_000_005 [1.678]
06-12 r17_ma10_dratio_000_005 [0.633]
06-11 r17_ma10_dratio_000_005 [0.557]
06-10 r17_ma10_dratio_000_005 [0.767]
06-09 r17_ma10_dratio_000_005 [1.36]
06-06 r17_ma10_dratio_000_005 [2.023]
06-05 r17_ma10_dratio_000_005 [2.179]
06-04 r17_ma10_dratio_000_005 [4.643]
06-03 r17_ma10_dratio_000_005 [3.329]
06-02 r17_ma10_dratio_000_005 [2.778]
05-30 r17_ma10_dratio_000_005 [3.832]
05-29 r17_ma10_dratio_000_005 [4.338]
05-28 r17_ma10_dratio_000_005 [3.268]
05-27 r17_ma10_dratio_000_005 [2.411]
05-26 r17_ma10_dratio_000_005 [1.135]
05-23 r17_ma10_dratio_n05_000 [-0.381]
05-22 r17_ma10_dratio_n05_000 [-0.628]
05-21 r17_ma10_dratio_n05_000 [-0.117]
05-20 r17_ma10_dratio_n05_000 [-1.712]
05-19 r17_ma10_dratio_n05_000 [-0.281]
05-16 r17_ma10_dratio_n05_000 [-1.375]
05-15 r17_ma10_dratio_n05_000 [-0.082]
05-14 r17_ma10_dratio_000_005 [0.869]
05-13 r17_ma10_dratio_000_005 [1.859]
05-12 r17_ma10_dratio_000_005 [2.382]
05-09 r17_ma10_dratio_000_005 [0.45]
05-08 r17_ma10_dratio_n05_000 [-0.356]
05-07 r17_ma10_dratio_000_005 [1.664]
05-02 r17_ma10_dratio_000_005 [2.931]
05-01 r17_ma10_dratio_000_005 [3.353]
04-30 r17_ma10_dratio_000_005 [3.551]
04-28 r17_ma10_dratio_000_005 [4.348]
04-25 r17_ma10_dratio_005_007 [5.292]
04-24 r17_ma10_dratio_005_007 [5.171]
04-23 r17_ma10_dratio_000_005 [4.409]
04-22 r17_ma10_dratio_000_005 [2.471]
04-21 r17_ma10_dratio_000_005 [2.569]
04-18 r17_ma10_dratio_000_005 [4.124]
04-17 r17_ma10_dratio_000_005 [2.868]
04-16 r17_ma10_dratio_000_005 [0.523]
04-15 r17_ma10_dratio_000_005 [0.47]
04-14 r17_ma10_dratio_n05_000 [-1.139]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.251]
07-11 r18_ma25_dratio_000_005 [0.399]
07-10 r18_ma25_dratio_000_005 [0.753]
07-09 r18_ma25_dratio_000_005 [1.466]
07-08 r18_ma25_dratio_000_005 [0.404]
07-07 r18_ma25_dratio_n05_000 [-0.577]
07-04 r18_ma25_dratio_000_005 [0.87]
07-03 r18_ma25_dratio_000_005 [0.778]
07-02 r18_ma25_dratio_n05_000 [-0.567]
07-01 r18_ma25_dratio_n05_000 [-0.337]
06-30 r18_ma25_dratio_000_005 [1.279]
06-27 r18_ma25_dratio_000_005 [0.289]
06-26 r18_ma25_dratio_000_005 [0.601]
06-25 r18_ma25_dratio_n05_000 [-0.626]
06-24 r18_ma25_dratio_n05_000 [-0.542]
06-23 r18_ma25_dratio_000_005 [1.404]
06-20 r18_ma25_dratio_000_005 [2.09]
06-19 r18_ma25_dratio_000_005 [3.623]
06-18 r18_ma25_dratio_005_007 [5.37]
06-17 r18_ma25_dratio_000_005 [4.908]
06-16 r18_ma25_dratio_005_007 [5.042]
06-13 r18_ma25_dratio_005_007 [5.121]
06-12 r18_ma25_dratio_000_005 [4.074]
06-11 r18_ma25_dratio_000_005 [4.151]
06-10 r18_ma25_dratio_000_005 [4.323]
06-09 r18_ma25_dratio_000_005 [4.761]
06-06 r18_ma25_dratio_005_007 [5.14]
06-05 r18_ma25_dratio_000_005 [4.873]
06-04 r18_ma25_dratio_005_007 [6.972]
06-03 r18_ma25_dratio_005_007 [5.128]
06-02 r18_ma25_dratio_000_005 [4.077]
05-30 r18_ma25_dratio_000_005 [4.961]
05-29 r18_ma25_dratio_005_007 [5.261]
05-28 r18_ma25_dratio_000_005 [4.143]
05-27 r18_ma25_dratio_000_005 [3.411]
05-26 r18_ma25_dratio_000_005 [2.463]
05-23 r18_ma25_dratio_000_005 [1.429]
05-22 r18_ma25_dratio_000_005 [1.485]
05-21 r18_ma25_dratio_000_005 [2.212]
05-20 r18_ma25_dratio_000_005 [0.92]
05-19 r18_ma25_dratio_000_005 [2.877]
05-16 r18_ma25_dratio_000_005 [2.335]
05-15 r18_ma25_dratio_000_005 [4.202]
05-14 r18_ma25_dratio_005_007 [5.81]
05-13 r18_ma25_dratio_007_010 [7.079]
05-12 r18_ma25_dratio_007_010 [7.447]
05-09 r18_ma25_dratio_000_005 [4.955]
05-08 r18_ma25_dratio_000_005 [3.394]
05-07 r18_ma25_dratio_000_005 [4.827]
05-02 r18_ma25_dratio_005_007 [5.248]
05-01 r18_ma25_dratio_000_005 [4.42]
04-30 r18_ma25_dratio_000_005 [3.231]
04-28 r18_ma25_dratio_000_005 [2.831]
04-25 r18_ma25_dratio_000_005 [2.567]
04-24 r18_ma25_dratio_000_005 [1.209]
04-23 r18_ma25_dratio_n05_000 [-0.603]
04-22 r18_ma25_dratio_n05_000 [-3.983]
04-21 r18_ma25_dratio_n07_n05 [-5.006]
04-18 r18_ma25_dratio_n05_000 [-4.947]
04-17 r18_ma25_dratio_n07_n05 [-6.618]
04-16 r18_ma25_dratio_n10_n07 [-8.562]
04-15 r18_ma25_dratio_n10_n07 [-8.013]
04-14 r18_ma25_dratio_n10_n07 [-8.687]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.888]
07-11 r19_ma50_dratio_000_005 [3.118]
07-10 r19_ma50_dratio_000_005 [3.624]
07-09 r19_ma50_dratio_000_005 [4.469]
07-08 r19_ma50_dratio_000_005 [3.544]
07-07 r19_ma50_dratio_000_005 [2.652]
07-04 r19_ma50_dratio_000_005 [4.264]
07-03 r19_ma50_dratio_000_005 [4.341]
07-02 r19_ma50_dratio_000_005 [3.126]
07-01 r19_ma50_dratio_000_005 [3.503]
06-30 r19_ma50_dratio_005_007 [5.303]
06-27 r19_ma50_dratio_000_005 [4.345]
06-26 r19_ma50_dratio_000_005 [4.693]
06-25 r19_ma50_dratio_000_005 [3.436]
06-24 r19_ma50_dratio_000_005 [3.592]
06-23 r19_ma50_dratio_005_007 [5.616]
06-20 r19_ma50_dratio_005_007 [6.479]
06-19 r19_ma50_dratio_007_010 [8.146]
06-18 r19_ma50_dratio_010_015 [10.15]
06-17 r19_ma50_dratio_007_010 [9.683]
06-16 r19_ma50_dratio_007_010 [9.764]
06-13 r19_ma50_dratio_007_010 [9.734]
06-12 r19_ma50_dratio_007_010 [8.381]
06-11 r19_ma50_dratio_007_010 [8.195]
06-10 r19_ma50_dratio_007_010 [8.095]
06-09 r19_ma50_dratio_007_010 [8.204]
06-06 r19_ma50_dratio_007_010 [8.235]
06-05 r19_ma50_dratio_007_010 [7.593]
06-04 r19_ma50_dratio_007_010 [9.407]
06-03 r19_ma50_dratio_007_010 [7.138]
06-02 r19_ma50_dratio_005_007 [5.705]
05-30 r19_ma50_dratio_005_007 [6.218]
05-29 r19_ma50_dratio_005_007 [6.037]
05-28 r19_ma50_dratio_000_005 [4.459]
05-27 r19_ma50_dratio_000_005 [3.352]
05-26 r19_ma50_dratio_000_005 [2.016]
05-23 r19_ma50_dratio_000_005 [0.579]
05-22 r19_ma50_dratio_000_005 [0.317]
05-21 r19_ma50_dratio_000_005 [0.724]
05-20 r19_ma50_dratio_n05_000 [-0.882]
05-19 r19_ma50_dratio_000_005 [0.769]
05-16 r19_ma50_dratio_n05_000 [-0.264]
05-15 r19_ma50_dratio_000_005 [1.132]
05-14 r19_ma50_dratio_000_005 [2.089]
05-13 r19_ma50_dratio_000_005 [2.995]
05-12 r19_ma50_dratio_000_005 [3.295]
05-09 r19_ma50_dratio_000_005 [0.937]
05-08 r19_ma50_dratio_n05_000 [-0.393]
05-07 r19_ma50_dratio_000_005 [1.156]
05-02 r19_ma50_dratio_000_005 [1.839]
05-01 r19_ma50_dratio_000_005 [1.433]
04-30 r19_ma50_dratio_000_005 [0.659]
04-28 r19_ma50_dratio_000_005 [0.635]
04-25 r19_ma50_dratio_000_005 [0.649]
04-24 r19_ma50_dratio_n05_000 [-0.729]
04-23 r19_ma50_dratio_n05_000 [-2.58]
04-22 r19_ma50_dratio_n07_n05 [-5.841]
04-21 r19_ma50_dratio_n07_n05 [-6.811]
04-18 r19_ma50_dratio_n07_n05 [-6.768]
04-17 r19_ma50_dratio_n10_n07 [-8.435]
04-16 r19_ma50_dratio_n15_n10 [-10.374]
04-15 r19_ma50_dratio_n10_n07 [-9.871]
04-14 r19_ma50_dratio_n15_n10 [-10.626]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.029]
07-11 r20_ma75_dratio_005_007 [6.043]
07-10 r20_ma75_dratio_005_007 [6.375]
07-09 r20_ma75_dratio_007_010 [7.067]
07-08 r20_ma75_dratio_005_007 [5.931]
07-07 r20_ma75_dratio_000_005 [4.828]
07-04 r20_ma75_dratio_005_007 [6.266]
07-03 r20_ma75_dratio_005_007 [6.09]
07-02 r20_ma75_dratio_000_005 [4.624]
07-01 r20_ma75_dratio_000_005 [4.811]
06-30 r20_ma75_dratio_005_007 [6.414]
06-27 r20_ma75_dratio_005_007 [5.195]
06-26 r20_ma75_dratio_005_007 [5.337]
06-25 r20_ma75_dratio_000_005 [3.87]
06-24 r20_ma75_dratio_000_005 [3.824]
06-23 r20_ma75_dratio_005_007 [5.667]
06-20 r20_ma75_dratio_005_007 [6.236]
06-19 r20_ma75_dratio_007_010 [7.628]
06-18 r20_ma75_dratio_007_010 [9.267]
06-17 r20_ma75_dratio_007_010 [8.59]
06-16 r20_ma75_dratio_007_010 [8.612]
06-13 r20_ma75_dratio_007_010 [8.568]
06-12 r20_ma75_dratio_007_010 [7.254]
06-11 r20_ma75_dratio_007_010 [7.09]
06-10 r20_ma75_dratio_007_010 [7.082]
06-09 r20_ma75_dratio_007_010 [7.343]
06-06 r20_ma75_dratio_007_010 [7.513]
06-05 r20_ma75_dratio_007_010 [7.002]
06-04 r20_ma75_dratio_007_010 [8.882]
06-03 r20_ma75_dratio_005_007 [6.458]
06-02 r20_ma75_dratio_000_005 [4.855]
05-30 r20_ma75_dratio_005_007 [5.27]
05-29 r20_ma75_dratio_000_005 [4.949]
05-28 r20_ma75_dratio_000_005 [3.223]
05-27 r20_ma75_dratio_000_005 [1.982]
05-26 r20_ma75_dratio_000_005 [0.509]
05-23 r20_ma75_dratio_n05_000 [-1.068]
05-22 r20_ma75_dratio_n05_000 [-1.502]
05-21 r20_ma75_dratio_n05_000 [-1.291]
05-20 r20_ma75_dratio_n05_000 [-3.067]
05-19 r20_ma75_dratio_n05_000 [-1.671]
05-16 r20_ma75_dratio_n05_000 [-2.943]
05-15 r20_ma75_dratio_n05_000 [-1.808]
05-14 r20_ma75_dratio_n05_000 [-1.143]
05-13 r20_ma75_dratio_n05_000 [-0.529]
05-12 r20_ma75_dratio_n05_000 [-0.545]
05-09 r20_ma75_dratio_n05_000 [-3.047]
05-08 r20_ma75_dratio_n05_000 [-4.499]
05-07 r20_ma75_dratio_n05_000 [-3.182]
05-02 r20_ma75_dratio_n05_000 [-2.675]
05-01 r20_ma75_dratio_n05_000 [-3.17]
04-30 r20_ma75_dratio_n05_000 [-4.019]
04-28 r20_ma75_dratio_n05_000 [-4.209]
04-25 r20_ma75_dratio_n05_000 [-4.322]
04-24 r20_ma75_dratio_n07_n05 [-5.431]
04-23 r20_ma75_dratio_n07_n05 [-6.949]
04-22 r20_ma75_dratio_n10_n07 [-9.907]
04-21 r20_ma75_dratio_n15_n10 [-10.633]
04-18 r20_ma75_dratio_n15_n10 [-10.395]
04-17 r20_ma75_dratio_n15_n10 [-11.855]
04-16 r20_ma75_dratio_n15_n10 [-13.571]
04-15 r20_ma75_dratio_n15_n10 [-12.907]
04-14 r20_ma75_dratio_n15_n10 [-13.461]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.199]
07-11 r21_mrstrength_n0.2_0000 [-0.126]
07-10 r21_mrstrength_n0.2_0000 [-0.196]
07-09 r21_mrstrength_00.7_0001 [0.749]
07-08 r21_mrstrength_00.7_0001 [0.799]
07-07 r21_mrstrength_n001_n0.5 [-0.798]
07-04 r21_mrstrength_0000_00.2 [0.137]
07-03 r21_mrstrength_0001_0002 [1.404]
07-02 r21_mrstrength_00.2_00.5 [0.438]
07-01 r21_mrstrength_n0.5_n0.2 [-0.203]
06-30 r21_mrstrength_00.2_00.5 [0.418]
06-27 r21_mrstrength_n002_n001 [-1.471]
06-26 r21_mrstrength_n0.2_0000 [-0.129]
06-25 r21_mrstrength_n0.5_n0.2 [-0.267]
06-24 r21_mrstrength_n005_n002 [-2.798]
06-23 r21_mrstrength_n0.5_n0.2 [-0.275]
06-20 r21_mrstrength_n001_n0.5 [-0.935]
06-19 r21_mrstrength_n0.5_n0.2 [-0.317]
06-18 r21_mrstrength_n0.2_0000 [-0.111]
06-17 r21_mrstrength_n0.5_n0.2 [-0.429]
06-16 r21_mrstrength_n002_n001 [-1.062]
06-13 r21_mrstrength_0002_0005 [2.259]
06-12 r21_mrstrength_00.7_0001 [0.929]
06-11 r21_mrstrength_n0.5_n0.2 [-0.428]
06-10 r21_mrstrength_n0.5_n0.2 [-0.485]
06-09 r21_mrstrength_n001_n0.5 [-1]
06-06 r21_mrstrength_0000_00.2 [0.071]
06-05 r21_mrstrength_n002_n001 [-1.166]
06-04 r21_mrstrength_0001_0002 [1.318]
06-03 r21_mrstrength_0001_0002 [1.386]
06-02 r21_mrstrength_00.7_0001 [0.768]
05-30 r21_mrstrength_0001_0002 [1.382]
05-29 r21_mrstrength_n0.5_n0.2 [-0.337]
05-28 r21_mrstrength_0001_0002 [1.104]
05-27 r21_mrstrength_00.7_0001 [0.815]
05-26 r21_mrstrength_00.2_00.5 [0.435]
05-23 r21_mrstrength_n0.5_n0.2 [-0.211]
05-22 r21_mrstrength_00.2_00.5 [0.449]
05-21 r21_mrstrength_0002_0005 [2.245]
05-20 r21_mrstrength_n002_n001 [-1.73]
05-19 r21_mrstrength_0001_0002 [1.772]
05-16 r21_mrstrength_n002_n001 [-1.336]
05-15 r21_mrstrength_0000_00.2 [0.119]
05-14 r21_mrstrength_n001_n0.5 [-0.664]
05-13 r21_mrstrength_n002_n001 [-1.602]
05-12 r21_mrstrength_0002_0005 [2.06]
05-09 r21_mrstrength_n0.2_0000 [-0.189]
05-08 r21_mrstrength_n002_n001 [-1.925]
05-07 r21_mrstrength_n001_n0.5 [-0.508]
05-02 r21_mrstrength_n001_n0.5 [-0.648]
05-01 r21_mrstrength_n0.5_n0.2 [-0.387]
04-30 r21_mrstrength_n001_n0.5 [-0.573]
04-28 r21_mrstrength_n0.5_n0.2 [-0.463]
04-25 r21_mrstrength_n001_n0.5 [-0.934]
04-24 r21_mrstrength_00.7_0001 [0.94]
04-23 r21_mrstrength_0001_0002 [1.189]
04-22 r21_mrstrength_00.7_0001 [0.775]
04-21 r21_mrstrength_00.7_0001 [0.836]
04-18 r21_mrstrength_00.2_00.5 [0.423]
04-17 r21_mrstrength_00.2_00.5 [0.412]
04-16 r21_mrstrength_0000_00.2 [0.024]
04-15 r21_mrstrength_n0.5_n0.2 [-0.413]
04-14 r21_mrstrength_n001_n0.5 [-0.991]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.24]
07-11 r23_gratio_00.5_0001 [0.559]
07-10 r23_gratio_0000_00.5 [0.079]
07-09 r23_gratio_00.5_0001 [0.642]
07-08 r23_gratio_n002_n001 [-1.054]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.16]
07-03 r23_gratio_n0.5_0000 [-0.407]
07-02 r23_gratio_n002_n001 [-1.34]
07-01 r23_gratio_n002_n001 [-1.04]
06-30 r23_gratio_00.5_0001 [0.972]
06-27 r23_gratio_00.5_0001 [0.689]
06-26 r23_gratio_0001_0002 [1.028]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.405]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.717]
06-19 r23_gratio_0000_00.5 [0.157]
06-18 r23_gratio_0000_00.5 [0.277]
06-17 r23_gratio_n0.5_0000 [-0.119]
06-16 r23_gratio_0000_00.5 [0.239]
06-13 r23_gratio_00.5_0001 [0.726]
06-12 r23_gratio_00.5_0001 [0.687]
06-11 r23_gratio_n001_n0.5 [-0.729]
06-10 r23_gratio_00.5_0001 [0.566]
06-09 r23_gratio_0000_00.5 [0.162]
06-06 r23_gratio_n001_n0.5 [-0.65]
06-05 r23_gratio_n001_n0.5 [-0.839]
06-04 r23_gratio_00.5_0001 [0.897]
06-03 r23_gratio_00.5_0001 [0.661]
06-02 r23_gratio_n002_n001 [-1.151]
05-30 r23_gratio_n001_n0.5 [-0.535]
05-29 r23_gratio_n0.5_0000 [-0.167]
05-28 r23_gratio_00.5_0001 [0.845]
05-27 r23_gratio_n0.5_0000 [-0.043]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_n0.5_0000 [-0.261]
05-22 r23_gratio_n002_n001 [-1.692]
05-21 r23_gratio_0001_0002 [1.058]
05-20 r23_gratio_n0.5_0000 [-0.173]
05-19 r23_gratio_0001_0002 [1.491]
05-16 r23_gratio_n0.5_0000 [-0.433]
05-15 r23_gratio_0003_0005 [4.631]
05-14 r23_gratio_0000_00.5 [0]
05-13 r23_gratio_0001_0002 [1.231]
05-12 r23_gratio_0001_0002 [1.522]
05-09 r23_gratio_0001_0002 [1.984]
05-08 r23_gratio_n001_n0.5 [-0.825]
05-07 r23_gratio_0000_00.5 [0.302]
05-02 r23_gratio_0000_00.5 [0.476]
05-01 r23_gratio_n001_n0.5 [-0.654]
04-30 r23_gratio_n0.5_0000 [-0.087]
04-28 r23_gratio_00.5_0001 [0.523]
04-25 r23_gratio_0000_00.5 [0.088]
04-24 r23_gratio_00.5_0001 [0.625]
04-23 r23_gratio_0002_0003 [2.439]
04-22 r23_gratio_n0.5_0000 [-0.046]
04-21 r23_gratio_n0.5_0000 [-0.092]
04-18 r23_gratio_0000_00.5 [0.421]
04-17 r23_gratio_00.5_0001 [0.761]
04-16 r23_gratio_0000_00.5 [0.33]
04-15 r23_gratio_00.5_0001 [0.899]
04-14 r23_gratio_0001_0002 [1.896]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.488]
07-11 r24_volaratio_1.5_002 [1.647]
07-10 r24_volaratio_001_1.5 [1.162]
07-09 r24_volaratio_001_1.5 [1.278]
07-08 r24_volaratio_003_004 [3.121]
07-07 r24_volaratio_1.5_002 [1.665]
07-04 r24_volaratio_001_1.5 [1.499]
07-03 r24_volaratio_002_2.5 [2.166]
07-02 r24_volaratio_1.5_002 [1.523]
07-01 r24_volaratio_1.5_002 [1.711]
06-30 r24_volaratio_001_1.5 [1.007]
06-27 r24_volaratio_001_1.5 [1.261]
06-26 r24_volaratio_001_1.5 [1.351]
06-25 r24_volaratio_002_2.5 [2.004]
06-24 r24_volaratio_003_004 [3.317]
06-23 r24_volaratio_001_1.5 [1.339]
06-20 r24_volaratio_001_1.5 [1.334]
06-19 r24_volaratio_1.5_002 [1.878]
06-18 r24_volaratio_001_1.5 [1.192]
06-17 r24_volaratio_001_1.5 [1.08]
06-16 r24_volaratio_002_2.5 [2.001]
06-13 r24_volaratio_1.5_002 [1.781]
06-12 r24_volaratio_001_1.5 [1.052]
06-11 r24_volaratio_002_2.5 [2.084]
06-10 r24_volaratio_1.5_002 [1.915]
06-09 r24_volaratio_1.5_002 [1.906]
06-06 r24_volaratio_1.5_002 [1.759]
06-05 r24_volaratio_002_2.5 [2.082]
06-04 r24_volaratio_1.5_002 [1.942]
06-03 r24_volaratio_1.5_002 [1.614]
06-02 r24_volaratio_001_1.5 [1.168]
05-30 r24_volaratio_1.5_002 [1.714]
05-29 r24_volaratio_002_2.5 [2.22]
05-28 r24_volaratio_002_2.5 [2.366]
05-27 r24_volaratio_1.5_002 [1.673]
05-26 r24_volaratio_1.5_002 [1.738]
05-23 r24_volaratio_002_2.5 [2.14]
05-22 r24_volaratio_1.5_002 [1.811]
05-21 r24_volaratio_001_1.5 [1.444]
05-20 r24_volaratio_2.5_003 [2.706]
05-19 r24_volaratio_1.5_002 [1.999]
05-16 r24_volaratio_1.5_002 [1.809]
05-15 r24_volaratio_007_010 [7.467]
05-14 r24_volaratio_1.5_002 [1.857]
05-13 r24_volaratio_1.5_002 [1.999]
05-12 r24_volaratio_001_1.5 [1.244]
05-09 r24_volaratio_1.5_002 [1.574]
05-08 r24_volaratio_1.5_002 [1.816]
05-07 r24_volaratio_1.5_002 [1.828]
05-02 r24_volaratio_001_1.5 [1.169]
05-01 r24_volaratio_002_2.5 [2.287]
04-30 r24_volaratio_1.5_002 [1.502]
04-28 r24_volaratio_001_1.5 [1.226]
04-25 r24_volaratio_1.5_002 [1.858]
04-24 r24_volaratio_001_1.5 [1.379]
04-23 r24_volaratio_001_1.5 [1.266]
04-22 r24_volaratio_001_1.5 [1.16]
04-21 r24_volaratio_1.5_002 [1.626]
04-18 r24_volaratio_1.5_002 [1.681]
04-17 r24_volaratio_1.5_002 [1.903]
04-16 r24_volaratio_1.5_002 [1.911]
04-15 r24_volaratio_1.5_002 [1.514]
04-14 r24_volaratio_2.5_003 [2.81]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 1963 etc relac 1261.5 1243 1245 1259.5 605500 11.5 0.921 -30.04 0.742
2025-07-11 15:30 1963 etc relac 1265 1244.5 1259 1248 865500 -4 -0.319 6.562 0.421
2025-07-10 15:30 1963 etc relac 1262.5 1248 1261 1252 812200 -8 -0.635 -5.05 0.438
2025-07-09 15:30 1963 etc relac 1268 1252 1254.5 1260 855400 13.5 1.083 -30.653 -0.361
2025-07-08 15:30 1963 etc relac 1255.5 1217.5 1220.5 1246.5 1233500 13 1.054 96.074 -0.941
2025-07-07 15:30 1963 etc relac 1251.5 1231 1250.5 1233.5 629100 -17 -1.359 -25.223 1.041
2025-07-04 15:30 1963 etc relac 1252.5 1234 1250 1250.5 841300 2.5 0.2 -33.86 -0.048
2025-07-03 15:30 1963 etc relac 1250 1223.5 1225 1248 1272000 18 1.463 36.642 0.094
2025-07-02 15:30 1963 etc relac 1233.5 1215 1215 1230 930900 -1.5 -0.122 2.162 0.374
2025-07-01 15:30 1963 etc relac 1248 1227 1236.5 1231.5 911200 -18 -1.441 -13.679 -0.01
2025-06-30 15:30 1963 etc relac 1254 1241.5 1246 1249.5 1055600 15.5 1.256 55.854 -0.66
2025-06-27 15:30 1963 etc relac 1245 1229.5 1243 1234 677300 -0.5 -0.041 -9.403 -0.368
2025-06-26 15:30 1963 etc relac 1237.5 1221 1228.5 1234.5 747600 18.5 1.521 21.938 0.096
2025-06-25 15:30 1963 etc relac 1221.5 1197.5 1214.5 1216 613100 1.5 0.124 -34.818 -0.061
2025-06-24 15:30 1963 etc relac 1246 1206 1240 1214.5 940600 -20.5 -1.66 55.112 0.097
2025-06-23 15:30 1963 etc relac 1248.5 1232 1240 1235 606400 -5 -0.403 -43.125 0.492
2025-06-20 15:30 1963 etc relac 1253 1236.5 1245.5 1240 1066200 -14.5 -1.156 80.681 -0.116
2025-06-19 15:30 1963 etc relac 1275 1251.5 1273.5 1254.5 590100 -17 -1.337 -14.787 0.183
2025-06-18 15:30 1963 etc relac 1273.5 1258.5 1265 1271.5 692500 10 0.793 13.823 -0.373
2025-06-17 15:30 1963 etc relac 1263.5 1250 1258 1261.5 608400 2 0.159 -33.099 0.523
2025-06-16 15:30 1963 etc relac 1274.5 1249.5 1260 1259.5 909400 2.5 0.199 -30.207 -0.01
2025-06-13 15:30 1963 etc relac 1257 1235 1249 1257 1303000 17 1.371 98.537 0.797
2025-06-12 15:30 1963 etc relac 1249 1236 1245 1240 656300 3.5 0.283 -5.92 0.284
2025-06-11 15:30 1963 etc relac 1249 1223.5 1226 1236.5 697600 1.5 0.121 8.949 0.852
2025-06-10 15:30 1963 etc relac 1250.5 1227 1244 1235 640300 -2 -0.162 -4.218 0.287
2025-06-09 15:30 1963 etc relac 1256.5 1233 1240 1237 668500 -1 -0.081 8.382 -0.646
2025-06-06 15:30 1963 etc relac 1244 1222.5 1223 1238 616800 7 0.569 -28.003 0.365
2025-06-05 15:30 1963 etc relac 1250.5 1225 1241.5 1231 856700 -21 -1.677 -39.944 0.365
2025-06-04 15:30 1963 etc relac 1260 1236 1237 1252 1426500 26 2.121 41.87 -0.191
2025-06-03 15:30 1963 etc relac 1228 1208.5 1218 1226 1005500 16 1.322 43.499 0.034
2025-06-02 15:30 1963 etc relac 1212.5 1198.5 1202.5 1210 700700 -6.5 -0.534 -36.12 0.464
2025-05-30 15:30 1963 etc relac 1216.5 1196 1208 1216.5 1096900 2 0.165 16.062 -0.193
2025-05-29 15:30 1963 etc relac 1220 1193.5 1194 1214.5 945100 18.5 1.547 -34.848 1 -0.484
2025-05-28 15:30 1963 etc relac 1211.5 1183.5 1193 1196 1450600 13 1.099 90.367 1 0.661
2025-05-27 15:30 1963 etc relac 1185 1165.5 1167 1183 762000 15.5 1.328 -14.034 5 0.523
2025-05-26 15:30 1963 etc relac 1171 1151 1151 1167.5 886400 16.5 1.434 30.028 0.483
2025-05-23 15:30 1963 etc relac 1169.5 1145 1145 1151 681700 3 0.261 -11.868 1 0.279
2025-05-22 15:30 1963 etc relac 1152.5 1132 1133 1148 773500 -4.5 -0.39 -13.129 1 0.075
2025-05-21 15:30 1963 etc relac 1159 1142.5 1146 1152.5 890400 18.5 1.631 -22.168 -0.153
2025-05-20 15:30 1963 etc relac 1157.5 1127 1151 1134 1144000 -19 -1.648 23.542 2 -0.506
2025-05-19 15:30 1963 etc relac 1173.5 1150.5 1157.5 1153 926000 12.5 1.096 -38.975 -0.489
2025-05-16 15:30 1963 etc relac 1154 1133.5 1151 1140.5 1517400 -15.5 -1.341 -46.26 0.008
2025-05-15 15:30 1963 etc relac 1230.5 1145 1220 1156 2823600 -10 -0.858 122.857 0.024
2025-05-14 15:30 1963 etc relac 1179 1157.5 1175.5 1166 1267000 -9.5 -0.808 26.637 0.438
2025-05-13 15:30 1963 etc relac 1199 1175.5 1192 1175.5 1000500 -2 -0.17 -20.177 -1.295
2025-05-12 15:30 1963 etc relac 1180 1165.5 1167 1177.5 1253400 28 2.436 -11.106 0.875
2025-05-09 15:30 1963 etc relac 1161.5 1143.5 1156.5 1149.5 1410000 15.5 1.367 19.745 0.544
2025-05-08 15:30 1963 etc relac 1149.5 1129 1142 1134 1177500 -17.5 -1.52 33.262 -0.767
2025-05-07 15:30 1963 etc relac 1169.5 1148.5 1162.5 1151.5 883600 -7.5 -0.647 -14.636 -0.757
2025-05-02 15:18 1963 etc relac 1168.5 1155 1160 1159 1035100 4.5 0.39 24.441 0.825
2025-05-01 14:41 1963 etc relac 1163 1137 1138.5 1154.5 831800 8.5 0.742 19.289 1.361
2025-04-30 15:30 1963 etc relac 1148.5 1131.5 1145 1146 697300 0 0 -21.449 0.408
2025-04-28 09:59 1963 etc relac 1155.5 1141.5 1153 1146 887700 -1 -0.087 -21.303 0.136
2025-04-25 15:30 1963 etc relac 1151.5 1130.5 1137 1147 1128000 11 0.968 34.977 -0.091
2025-04-24 15:30 1963 etc relac 1139.5 1124 1127 1136 835700 16 1.429 -44.242 -0.909
2025-04-23 15:30 1963 etc relac 1120 1106 1113 1120 1498800 33.5 3.083 185.377 -0.2
2025-04-22 15:30 1963 etc relac 1090 1077.5 1079.5 1086.5 525200 6.5 0.602 -16.075 0.348
2025-04-21 15:30 1963 etc relac 1093.5 1076 1084 1080 625800 -5 -0.461 10.429 0.131
2025-04-18 15:30 1963 etc relac 1089 1071 1074 1085 566700 15.5 1.449 -12.949 0.043
2025-04-17 15:30 1963 etc relac 1071 1051 1059 1069.5 651000 18.5 1.76 -26.515 0.095
2025-04-16 15:30 1963 etc relac 1066.5 1046.5 1065 1051 885900 -10.5 -0.989 55.312 0.589
2025-04-15 15:30 1963 etc relac 1072.5 1056.5 1066.5 1061.5 570400 4.5 0.426 -56.123 -0.546
2025-04-14 15:30 1963 etc relac 1079.5 1050 1075 1057 1300000 2 0.19 -2.314 1 0.317


relastats
r2_プラントrdate
0.657 2025-07-14
-0.126 2025-07-11
-0.158 2025-07-10
0.649 2025-07-09
1.269 2025-07-08
-0.506 2025-07-07
0.459 2025-07-04
-0.086 2025-07-03
-0.557 2025-07-02
0.175 2025-07-01
0.474 2025-06-30
0.711 2025-06-27
0.646 2025-06-26
0.11 2025-06-25
0.261 2025-06-24
-0.204 2025-06-23
-0.061 2025-06-20
-0.154 2025-06-19
0.209 2025-06-18
0.76 2025-06-17
0.855 2025-06-16
-0.673 2025-06-13
0.402 2025-06-12
0.096 2025-06-11
-0.306 2025-06-10
-0.041 2025-06-09
0.277 2025-06-06
-0.615 2025-06-05
0.659 2025-06-04
0.559 2025-06-03
-0.019 2025-06-02
0.588 2025-05-30
0.748 2025-05-29
0.392 2025-05-28
0.468 2025-05-27
0.643 2025-05-26
0.551 2025-05-23
0.037 2025-05-22
0.532 2025-05-21
-0.633 2025-05-20
0.844 2025-05-19
1.133 2025-05-16
0.405 2025-05-15
0.198 2025-05-14
0.344 2025-05-13
1.33 2025-05-12
0.9 2025-05-09
0.49 2025-05-08
0.836 2025-05-07
0.156 2025-05-02
-0.737 2025-05-01
0.705 2025-04-30
0.953 2025-04-28
1.166 2025-04-25
0.388 2025-04-24
1.176 2025-04-23
-0.034 2025-04-22
-0.395 2025-04-21
2.185 2025-04-18
1.239 2025-04-17
-0.534 2025-04-16
0.402 2025-04-15
1.008 2025-04-14

相関係数1963 (19.16%:19.16%)
(5.69%:5.69%) 東証REIT 0.834
(24.68%:24.68%) r2_プラント 0.942