Home
rdate:2025-07-14
[銘柄コード] 1938
[銘柄名] 日本リーテック
[銘柄名en] NIPPON RIETEC CO.,LTD.
[銘柄概要] 総合電気設備工事会社。鉄道に強くJR東へ依存大。電力・通信向けも展開。
[URL] https://www.j-rietec.co.jp/
[比較銘柄] 1950(日本電設) 1815(鉄建建設) 1930(北陸電工)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 499億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_電力工事 16:42 17 1.495 105.076 1.61 0.809 0.401 0.496
r2_通信工事 16:42 28 0.984 60.631 1.666 0.508 0.204 0.359
r2_電力設備投資関連 16:42 67 1.075 34.968 1.497 0.306 0.004 0.339
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_JR関連 16:44 13 0.643 32.238 1.477 0.357 0.307 0.365
r2_道路 16:41 40 0.408 41.516 1.133 0.482 0.22 0.401
r2_道路標識 16:45 10 -0.032 27.179 1.595 0.28 0.067 0.319
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_携帯電話関連 16:42 44 0.54 11.934 3.153 0.254 0.091 0.515
r2_北陸新幹線 16:44 12 0.595 -19.896 1.418 0.512 0.353 0.467
r2_鉄道輸出 16:44 12 0.381 26.872 1.396 0.398 0.283 0.508
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.5]
07-11 r5_per_010_012 [11.1]
07-10 r5_per_010_012 [11.1]
07-09 r5_per_010_012 [11.5]
07-08 r5_per_010_012 [11.5]
07-07 r5_per_010_012 [11.2]
07-04 r5_per_010_012 [11.1]
07-03 r5_per_010_012 [11]
07-02 r5_per_010_012 [11]
07-01 r5_per_010_012 [11.4]
06-30 r5_per_010_012 [10.9]
06-27 r5_per_010_012 [10.6]
06-26 r5_per_010_012 [10.4]
06-25 r5_per_010_012 [10.2]
06-24 r5_per_010_012 [10.3]
06-23 r5_per_010_012 [10.2]
06-20 r5_per_010_012 [10.2]
06-19 r5_per_010_012 [10.4]
06-18 r5_per_010_012 [10.1]
06-17 r5_per_010_012 [10.1]
06-16 r5_per_010_012 [10.1]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.76]
07-11 r6_pbr_0.6_0.8 [0.73]
07-10 r6_pbr_0.6_0.8 [0.73]
07-09 r6_pbr_0.6_0.8 [0.76]
07-08 r6_pbr_0.6_0.8 [0.76]
07-07 r6_pbr_0.6_0.8 [0.74]
07-04 r6_pbr_0.6_0.8 [0.73]
07-03 r6_pbr_0.6_0.8 [0.73]
07-02 r6_pbr_0.6_0.8 [0.72]
07-01 r6_pbr_0.6_0.8 [0.75]
06-30 r6_pbr_0.6_0.8 [0.72]
06-27 r6_pbr_0.6_0.8 [0.7]
06-26 r6_pbr_0.6_0.8 [0.68]
06-25 r6_pbr_0.6_0.8 [0.67]
06-24 r6_pbr_0.6_0.8 [0.68]
06-23 r6_pbr_0.6_0.8 [0.68]
06-20 r6_pbr_0.6_0.8 [0.67]
06-19 r6_pbr_0.6_0.8 [0.68]
06-18 r6_pbr_0.6_0.8 [0.67]
06-17 r6_pbr_0.6_0.8 [0.67]
06-16 r6_pbr_0.6_0.8 [0.67]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.21]
07-11 r7_yield_004_4.5 [4.36]
07-10 r7_yield_004_4.5 [4.35]
07-09 r7_yield_004_4.5 [4.21]
07-08 r7_yield_004_4.5 [4.21]
07-07 r7_yield_004_4.5 [4.33]
07-04 r7_yield_004_4.5 [4.35]
07-03 r7_yield_004_4.5 [4.38]
07-02 r7_yield_004_4.5 [4.41]
07-01 r7_yield_004_4.5 [4.25]
06-30 r7_yield_004_4.5 [4.45]
06-27 r7_yield_4.5_005 [4.55]
06-26 r7_yield_4.5_005 [4.65]
06-25 r7_yield_4.5_005 [4.72]
06-24 r7_yield_4.5_005 [4.71]
06-23 r7_yield_4.5_005 [4.72]
06-20 r7_yield_4.5_005 [4.75]
06-19 r7_yield_4.5_005 [4.67]
06-18 r7_yield_4.5_005 [4.78]
06-17 r7_yield_4.5_005 [4.79]
06-16 r7_yield_4.5_005 [4.77]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.313]
07-11 r11_rstrength_n001_n0.5 [-0.847]
07-10 r11_rstrength_n005_n002 [-4.08]
07-09 r11_rstrength_n002_n001 [-1.425]
07-08 r11_rstrength_0002_0005 [2.801]
07-07 r11_rstrength_0000_00.2 [0.174]
07-04 r11_rstrength_n0.5_n0.2 [-0.375]
07-03 r11_rstrength_0002_0005 [2.003]
07-02 r11_rstrength_n005_n002 [-4.415]
07-01 r11_rstrength_0002_0005 [4.464]
06-30 r11_rstrength_0001_0002 [1.472]
06-27 r11_rstrength_0001_0002 [1.328]
06-26 r11_rstrength_0001_0002 [1.852]
06-25 r11_rstrength_00.7_0001 [0.894]
06-24 r11_rstrength_n0.5_n0.2 [-0.254]
06-23 r11_rstrength_n0.5_n0.2 [-0.37]
06-20 r11_rstrength_n001_n0.5 [-0.869]
06-19 r11_rstrength_0001_0002 [1.557]
06-18 r11_rstrength_00.2_00.5 [0.332]
06-17 r11_rstrength_n002_n001 [-1.378]
06-16 r11_rstrength_n001_n0.5 [-0.734]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.454]
07-11 r14_atratio_n0.5_0000 [-0.106]
07-10 r14_atratio_n005_n003 [-3.186]
07-09 r14_atratio_n0.5_0000 [-0.154]
07-08 r14_atratio_0002_0003 [2.904]
07-07 r14_atratio_0000_00.5 [0.371]
07-04 r14_atratio_00.5_0001 [0.801]
07-03 r14_atratio_00.5_0001 [0.645]
07-02 r14_atratio_n005_n003 [-3.627]
07-01 r14_atratio_0003_0005 [4.777]
06-30 r14_atratio_0002_0003 [2.106]
06-27 r14_atratio_0002_0003 [2.326]
06-26 r14_atratio_0001_0002 [1.555]
06-25 r14_atratio_n0.5_0000 [-0.23]
06-24 r14_atratio_0000_00.5 [0.058]
06-23 r14_atratio_00.5_0001 [0.753]
06-20 r14_atratio_n002_n001 [-1.764]
06-19 r14_atratio_0002_0003 [2.449]
06-18 r14_atratio_0000_00.5 [0.117]
06-17 r14_atratio_n0.5_0000 [-0.407]
06-16 r14_atratio_0000_00.5 [0]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0050_0075 [70.398]
07-11 r15_vratio_n050_n025 [-44.398]
07-10 r15_vratio_0100_0200 [105.983]
07-09 r15_vratio_n075_n050 [-52.31]
07-08 r15_vratio_0100_0200 [103.315]
07-07 r15_vratio_n050_n025 [-25.971]
07-04 r15_vratio_n025_0000 [-6.322]
07-03 r15_vratio_n050_n025 [-33.756]
07-02 r15_vratio_n050_n025 [-28.752]
07-01 r15_vratio_0100_0200 [117.289]
06-30 r15_vratio_n025_0000 [-14.883]
06-27 r15_vratio_0000_0025 [1.014]
06-26 r15_vratio_0025_0050 [31.264]
06-25 r15_vratio_0050_0075 [60.498]
06-24 r15_vratio_n025_0000 [-23.848]
06-23 r15_vratio_n025_0000 [-20.985]
06-20 r15_vratio_n025_0000 [-23.317]
06-19 r15_vratio_0025_0050 [28.481]
06-18 r15_vratio_0000_0025 [23.438]
06-17 r15_vratio_n025_0000 [-15.604]
06-16 r15_vratio_0000_0025 [0.22]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.322]
07-11 r16_ma5_dratio_n05_000 [-1.518]
07-10 r16_ma5_dratio_n05_000 [-1.464]
07-09 r16_ma5_dratio_000_005 [1.906]
07-08 r16_ma5_dratio_000_005 [2.991]
07-07 r16_ma5_dratio_000_005 [0.286]
07-04 r16_ma5_dratio_000_005 [0.469]
07-03 r16_ma5_dratio_000_005 [0.559]
07-02 r16_ma5_dratio_000_005 [1.098]
07-01 r16_ma5_dratio_005_007 [6.336]
06-30 r16_ma5_dratio_000_005 [3.658]
06-27 r16_ma5_dratio_000_005 [2.71]
06-26 r16_ma5_dratio_000_005 [1.275]
06-25 r16_ma5_dratio_n05_000 [-0.207]
06-24 r16_ma5_dratio_000_005 [0.265]
06-23 r16_ma5_dratio_000_005 [0.52]
06-20 r16_ma5_dratio_n05_000 [-0.012]
06-19 r16_ma5_dratio_000_005 [1.855]
06-18 r16_ma5_dratio_000_005 [0.035]
06-17 r16_ma5_dratio_000_005 [0.035]
06-16 r16_ma5_dratio_000_005 [1.093]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.199]
07-11 r17_ma10_dratio_n05_000 [-0.665]
07-10 r17_ma10_dratio_n05_000 [-0.148]
07-09 r17_ma10_dratio_000_005 [3.803]
07-08 r17_ma10_dratio_005_007 [5.141]
07-07 r17_ma10_dratio_000_005 [3.339]
07-04 r17_ma10_dratio_000_005 [3.835]
07-03 r17_ma10_dratio_000_005 [3.931]
07-02 r17_ma10_dratio_000_005 [3.928]
07-01 r17_ma10_dratio_007_010 [8.72]
06-30 r17_ma10_dratio_005_007 [5.047]
06-27 r17_ma10_dratio_000_005 [3.601]
06-26 r17_ma10_dratio_000_005 [1.737]
06-25 r17_ma10_dratio_000_005 [0.521]
06-24 r17_ma10_dratio_000_005 [0.934]
06-23 r17_ma10_dratio_000_005 [1.358]
06-20 r17_ma10_dratio_000_005 [0.995]
06-19 r17_ma10_dratio_000_005 [3.286]
06-18 r17_ma10_dratio_000_005 [1.575]
06-17 r17_ma10_dratio_000_005 [2.074]
06-16 r17_ma10_dratio_000_005 [2.939]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.944]
07-11 r18_ma25_dratio_000_005 [4.98]
07-10 r18_ma25_dratio_005_007 [5.646]
07-09 r18_ma25_dratio_007_010 [9.748]
07-08 r18_ma25_dratio_010_015 [10.749]
07-07 r18_ma25_dratio_007_010 [8.385]
07-04 r18_ma25_dratio_007_010 [8.556]
07-03 r18_ma25_dratio_007_010 [8.246]
07-02 r18_ma25_dratio_007_010 [8.092]
07-01 r18_ma25_dratio_010_015 [12.739]
06-30 r18_ma25_dratio_007_010 [8.269]
06-27 r18_ma25_dratio_005_007 [6.446]
06-26 r18_ma25_dratio_000_005 [4.384]
06-25 r18_ma25_dratio_000_005 [3.066]
06-24 r18_ma25_dratio_000_005 [3.446]
06-23 r18_ma25_dratio_000_005 [3.574]
06-20 r18_ma25_dratio_000_005 [2.88]
06-19 r18_ma25_dratio_000_005 [4.906]
06-18 r18_ma25_dratio_000_005 [2.641]
06-17 r18_ma25_dratio_000_005 [2.614]
06-16 r18_ma25_dratio_000_005 [3.083]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [12.465]
07-11 r19_ma50_dratio_007_010 [9.15]
07-10 r19_ma50_dratio_007_010 [9.602]
07-09 r19_ma50_dratio_010_015 [13.563]
07-08 r19_ma50_dratio_010_015 [14.305]
07-07 r19_ma50_dratio_010_015 [11.627]
07-04 r19_ma50_dratio_010_015 [11.685]
07-03 r19_ma50_dratio_010_015 [11.244]
07-02 r19_ma50_dratio_010_015 [10.952]
07-01 r19_ma50_dratio_015_020 [15.515]
06-30 r19_ma50_dratio_010_015 [10.8]
06-27 r19_ma50_dratio_007_010 [8.979]
06-26 r19_ma50_dratio_005_007 [6.912]
06-25 r19_ma50_dratio_005_007 [5.632]
06-24 r19_ma50_dratio_005_007 [6.221]
06-23 r19_ma50_dratio_005_007 [6.507]
06-20 r19_ma50_dratio_005_007 [6.179]
06-19 r19_ma50_dratio_007_010 [8.484]
06-18 r19_ma50_dratio_005_007 [6.507]
06-17 r19_ma50_dratio_005_007 [6.834]
06-16 r19_ma50_dratio_007_010 [7.659]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [17.705]
07-11 r20_ma75_dratio_010_015 [14.088]
07-10 r20_ma75_dratio_010_015 [14.475]
07-09 r20_ma75_dratio_015_020 [18.487]
07-08 r20_ma75_dratio_015_020 [19.008]
07-07 r20_ma75_dratio_015_020 [16.039]
07-04 r20_ma75_dratio_015_020 [15.983]
07-03 r20_ma75_dratio_015_020 [15.417]
07-02 r20_ma75_dratio_015_020 [15.034]
07-01 r20_ma75_dratio_015_020 [19.737]
06-30 r20_ma75_dratio_010_015 [14.703]
06-27 r20_ma75_dratio_010_015 [12.676]
06-26 r20_ma75_dratio_010_015 [10.364]
06-25 r20_ma75_dratio_007_010 [8.867]
06-24 r20_ma75_dratio_007_010 [9.244]
06-23 r20_ma75_dratio_007_010 [9.353]
06-20 r20_ma75_dratio_007_010 [8.734]
06-19 r20_ma75_dratio_010_015 [10.862]
06-18 r20_ma75_dratio_007_010 [8.463]
06-17 r20_ma75_dratio_007_010 [8.535]
06-16 r20_ma75_dratio_007_010 [9.176]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.732]
07-11 r21_mrstrength_0000_00.2 [0.087]
07-10 r21_mrstrength_n005_n002 [-2.747]
07-09 r21_mrstrength_n0.5_n0.2 [-0.488]
07-08 r21_mrstrength_0002_0005 [2.649]
07-07 r21_mrstrength_00.7_0001 [0.932]
07-04 r21_mrstrength_00.7_0001 [0.738]
07-03 r21_mrstrength_00.5_00.7 [0.586]
07-02 r21_mrstrength_n005_n002 [-3.067]
07-01 r21_mrstrength_0005_0010 [6.015]
06-30 r21_mrstrength_0001_0002 [1.268]
06-27 r21_mrstrength_00.7_0001 [0.896]
06-26 r21_mrstrength_n0.2_0000 [-0.095]
06-25 r21_mrstrength_n001_n0.5 [-0.621]
06-24 r21_mrstrength_n002_n001 [-1.08]
06-23 r21_mrstrength_00.7_0001 [0.881]
06-20 r21_mrstrength_n002_n001 [-1.543]
06-19 r21_mrstrength_0002_0005 [3.469]
06-18 r21_mrstrength_n001_n0.5 [-0.787]
06-17 r21_mrstrength_n001_n0.5 [-0.995]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.063]
07-11 r23_gratio_0001_0002 [1.168]
07-10 r23_gratio_00.5_0001 [0.565]
07-09 r23_gratio_0000_00.5 [0.308]
07-08 r23_gratio_0000_00.5 [0.317]
07-07 r23_gratio_0000_00.5 [0.371]
07-04 r23_gratio_0000_00.5 [0.374]
07-03 r23_gratio_0000_00.5 [0.108]
07-02 r23_gratio_n002_n001 [-1.088]
07-01 r23_gratio_00.5_0001 [0.977]
06-30 r23_gratio_00.5_0001 [0.831]
06-27 r23_gratio_0001_0002 [1.531]
06-26 r23_gratio_0001_0002 [1.786]
06-25 r23_gratio_n0.5_0000 [-0.115]
06-24 r23_gratio_0002_0003 [2.3]
06-23 r23_gratio_n0.5_0000 [-0.058]
06-20 r23_gratio_00.5_0001 [0.683]
06-19 r23_gratio_0000_00.5 [0.35]
06-18 r23_gratio_n0.5_0000 [-0.409]
06-17 r23_gratio_0000_00.5 [0.291]
06-16 r23_gratio_00.5_0001 [0.581]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_002_2.5 [2.419]
07-11 r24_volaratio_001_1.5 [1.275]
07-10 r24_volaratio_004_005 [4.04]
07-09 r24_volaratio_001_1.5 [1.084]
07-08 r24_volaratio_2.5_003 [2.579]
07-07 r24_volaratio_1.5_002 [1.713]
07-04 r24_volaratio_1.5_002 [1.969]
07-03 r24_volaratio_1.5_002 [1.834]
07-02 r24_volaratio_004_005 [4.442]
07-01 r24_volaratio_004_005 [4.886]
06-30 r24_volaratio_002_2.5 [2.204]
06-27 r24_volaratio_1.5_002 [1.803]
06-26 r24_volaratio_1.5_002 [1.885]
06-25 r24_volaratio_001_1.5 [1.444]
06-24 r24_volaratio_002_2.5 [2.299]
06-23 r24_volaratio_002_2.5 [2.262]
06-20 r24_volaratio_003_004 [3.138]
06-19 r24_volaratio_002_2.5 [2.15]
06-18 r24_volaratio_1.5_002 [1.598]
06-17 r24_volaratio_2.5_003 [2.881]
06-16 r24_volaratio_2.5_003 [2.69]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 1938 etc relac 1948 1902 1902 1947 68500 65 3.454 70.398 0.742
2025-07-11 15:30 1938 etc relac 1906 1882 1906 1882 40200 -2 -0.106 -44.398 0.421
2025-07-10 15:30 1938 etc relac 1957 1881 1957 1884 72300 -62 -3.186 105.983 0.438
2025-07-09 15:30 1938 etc relac 1959 1938 1955 1946 35100 -3 -0.154 -52.31 -0.361
2025-07-08 15:30 1938 etc relac 1949 1900 1900 1949 73600 55 2.904 103.315 -0.941
2025-07-07 15:30 1938 etc relac 1900 1868 1894 1894 36200 7 0.371 -25.971 1.041
2025-07-04 15:30 1938 etc relac 1916 1879 1879 1887 48900 15 0.801 -6.322 -0.048
2025-07-03 15:30 1938 etc relac 1888 1854 1862 1872 52200 12 0.645 -33.756 0.094
2025-07-02 15:30 1938 etc relac 1928 1846 1909 1860 78800 -70 -3.627 -28.752 0.374
2025-07-01 15:30 1938 etc relac 1932 1842 1860 1930 110600 88 4.777 117.289 -0.01
2025-06-30 15:30 1938 etc relac 1855 1815 1819 1842 50900 38 2.106 -14.883 -0.66
2025-06-27 15:30 1938 etc relac 1807 1775 1790 1804 59800 41 2.326 1.014 -0.368
2025-06-26 15:30 1938 etc relac 1784 1751 1767 1763 59200 27 1.555 31.264 0.096
2025-06-25 15:30 1938 etc relac 1756 1731 1738 1736 45100 -4 -0.23 60.498 -0.061
2025-06-24 15:30 1938 etc relac 1780 1740 1779 1740 28100 1 0.058 -23.848 0.097
2025-06-23 15:30 1938 etc relac 1763 1724 1725 1739 36900 13 0.753 -20.985 0.492
2025-06-20 15:30 1938 etc relac 1775 1721 1769 1726 46700 -31 -1.764 -23.317 -0.116
2025-06-19 15:30 1938 etc relac 1758 1721 1721 1757 60900 42 2.449 28.481 0.183
2025-06-18 15:30 1938 etc relac 1717 1690 1706 1715 47400 2 0.117 23.438 -0.373
2025-06-17 15:30 1938 etc relac 1750 1701 1725 1713 38400 -7 -0.407 -15.604 0.523
2025-06-16 15:30 1938 etc relac 1756 1710 1730 1720 45500 0 0 0.22 -0.01


relastats
r2_電力工事rdate
1.495 2025-07-14
0.123 2025-07-11
-0.416 2025-07-10
1.083 2025-07-09
0.192 2025-07-08
0.337 2025-07-07
0.138 2025-07-04
-1.156 2025-07-03
1.04 2025-07-02
0.619 2025-07-01
0.664 2025-06-30
0.503 2025-06-27
0.854 2025-06-26
-0.086 2025-06-25
0.523 2025-06-24
0.368 2025-06-23
-0.51 2025-06-20
0.523 2025-06-19
-0.136 2025-06-18
0.359 2025-06-17
0.609 2025-06-16

相関係数1938 (13.2%:13.2%)
(1.56%:1.55%) 東証REIT 0.019
(6.69%:6.69%) r2_電力工事 0.941