Home
rdate:2025-07-14
[銘柄コード] 1909
[銘柄名] 日本ドライケミカル
[銘柄名en] Nippon Dry-Chemical CO.,LTD.
[銘柄概要] 防災設備機器大手。消火設備製造と点検に強み。防災用品や消防車も。
[URL] https://www.ndc-group.co.jp/
[比較銘柄] 6378(木村化) 6331(化工機) 6482(ＹＵＳＨＩＮ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 371億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_設備投資 16:45 51 -0.12 -6.719 1.579 0.521 0.119 0.475
r2_設備工事 16:42 63 0.588 37.361 1.375 0.394 0.275 0.392
r2_消防自動車 16:45 9 0.877 -14.11 1.015 0.511 0.191 0.663
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_石炭火力発電 16:43 28 1.151 45.322 1.843 0.146 -0.225 0.081
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.7]
07-11 r5_per_008_010 [8.4]
07-10 r5_per_008_010 [8.7]
07-09 r5_per_008_010 [8.7]
07-08 r5_per_008_010 [8.6]
07-07 r5_per_008_010 [8.3]
07-04 r5_per_008_010 [8.3]
07-03 r5_per_008_010 [8.2]
07-02 r5_per_008_010 [8.5]
07-01 r5_per_008_010 [8.6]
06-30 r5_per_008_010 [8.6]
06-27 r5_per_008_010 [8.6]
06-26 r5_per_008_010 [8.5]
06-25 r5_per_008_010 [8.4]
06-24 r5_per_008_010 [8.3]
06-23 r5_per_008_010 [8.2]
06-20 r5_per_008_010 [8.2]
06-19 r5_per_008_010 [8.3]
06-18 r5_per_008_010 [8.3]
06-17 r5_per_008_010 [8.5]
06-16 r5_per_008_010 [8.1]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.2_1.4 [1.35]
07-11 r6_pbr_1.2_1.4 [1.32]
07-10 r6_pbr_1.2_1.4 [1.36]
07-09 r6_pbr_1.2_1.4 [1.36]
07-08 r6_pbr_1.2_1.4 [1.34]
07-07 r6_pbr_1.2_1.4 [1.3]
07-04 r6_pbr_1.2_1.4 [1.29]
07-03 r6_pbr_1.2_1.4 [1.28]
07-02 r6_pbr_1.2_1.4 [1.32]
07-01 r6_pbr_1.2_1.4 [1.34]
06-30 r6_pbr_1.2_1.4 [1.35]
06-27 r6_pbr_1.2_1.4 [1.34]
06-26 r6_pbr_1.2_1.4 [1.33]
06-25 r6_pbr_1.2_1.4 [1.3]
06-24 r6_pbr_1.2_1.4 [1.3]
06-23 r6_pbr_1.2_1.4 [1.28]
06-20 r6_pbr_1.2_1.4 [1.28]
06-19 r6_pbr_1.2_1.4 [1.29]
06-18 r6_pbr_1.2_1.4 [1.29]
06-17 r6_pbr_1.2_1.4 [1.33]
06-16 r6_pbr_1.2_1.4 [1.27]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_1.6_1.8 [1.74]
07-11 r7_yield_1.6_1.8 [1.79]
07-10 r7_yield_1.6_1.8 [1.73]
07-09 r7_yield_1.6_1.8 [1.73]
07-08 r7_yield_1.6_1.8 [1.75]
07-07 r7_yield_1.8_002 [1.81]
07-04 r7_yield_1.8_002 [1.82]
07-03 r7_yield_1.8_002 [1.84]
07-02 r7_yield_1.6_1.8 [1.78]
07-01 r7_yield_1.6_1.8 [1.76]
06-30 r7_yield_1.6_1.8 [1.74]
06-27 r7_yield_1.6_1.8 [1.76]
06-26 r7_yield_1.6_1.8 [1.78]
06-25 r7_yield_1.8_002 [1.81]
06-24 r7_yield_1.8_002 [1.82]
06-23 r7_yield_1.8_002 [1.83]
06-20 r7_yield_1.8_002 [1.84]
06-19 r7_yield_1.8_002 [1.83]
06-18 r7_yield_1.8_002 [1.82]
06-17 r7_yield_1.6_1.8 [1.76]
06-16 r7_yield_1.8_002 [1.85]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0010_0020 [15.77]
07-11 r8_mratio_0010_0020 [15.77]
07-10 r8_mratio_0010_0020 [15.77]
07-09 r8_mratio_0010_0020 [15.77]
07-08 r8_mratio_0010_0020 [16.57]
07-07 r8_mratio_0010_0020 [16.57]
07-04 r8_mratio_0010_0020 [16.57]
07-03 r8_mratio_0010_0020 [16.57]
07-02 r8_mratio_0010_0020 [16.57]
07-01 r8_mratio_0010_0020 [19]
06-30 r8_mratio_0010_0020 [19]
06-27 r8_mratio_0010_0020 [19]
06-26 r8_mratio_0010_0020 [19]
06-25 r8_mratio_0010_0020 [19]
06-24 r8_mratio_0010_0020 [15.17]
06-23 r8_mratio_0010_0020 [15.17]
06-20 r8_mratio_0010_0020 [15.17]
06-19 r8_mratio_0010_0020 [15.17]
06-18 r8_mratio_0010_0020 [15.17]
06-17 r8_mratio_0010_0020 [15.76]
06-16 r8_mratio_0010_0020 [15.76]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.628]
07-11 r11_rstrength_n005_n002 [-4.129]
07-10 r11_rstrength_0000_00.2 [0.126]
07-09 r11_rstrength_n0.5_n0.2 [-0.424]
07-08 r11_rstrength_0001_0002 [1.427]
07-07 r11_rstrength_0002_0005 [2.023]
07-04 r11_rstrength_0001_0002 [1.118]
07-03 r11_rstrength_n005_n002 [-3.103]
07-02 r11_rstrength_n001_n0.5 [-0.88]
07-01 r11_rstrength_n001_n0.5 [-0.872]
06-30 r11_rstrength_00.5_00.7 [0.545]
06-27 r11_rstrength_00.2_00.5 [0.424]
06-26 r11_rstrength_00.5_00.7 [0.601]
06-25 r11_rstrength_00.2_00.5 [0.284]
06-24 r11_rstrength_00.2_00.5 [0.276]
06-23 r11_rstrength_0002_0005 [2.191]
06-20 r11_rstrength_n002_n001 [-1.617]
06-19 r11_rstrength_n0.5_n0.2 [-0.202]
06-18 r11_rstrength_n005_n002 [-3.03]
06-17 r11_rstrength_0002_0005 [4.036]
06-16 r11_rstrength_n0.2_0000 [-0.153]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.579]
07-11 r14_atratio_n003_n002 [-2.89]
07-10 r14_atratio_n0.5_0000 [-0.192]
07-09 r14_atratio_0001_0002 [1.167]
07-08 r14_atratio_0003_0005 [3.525]
07-07 r14_atratio_00.5_0001 [0.506]
07-04 r14_atratio_0001_0002 [1.022]
07-03 r14_atratio_n005_n003 [-3.168]
07-02 r14_atratio_n002_n001 [-1.367]
07-01 r14_atratio_n001_n0.5 [-0.775]
06-30 r14_atratio_00.5_0001 [0.978]
06-27 r14_atratio_00.5_0001 [0.789]
06-26 r14_atratio_0001_0002 [1.705]
06-25 r14_atratio_00.5_0001 [0.605]
06-24 r14_atratio_00.5_0001 [0.814]
06-23 r14_atratio_00.5_0001 [0.511]
06-20 r14_atratio_n001_n0.5 [-0.711]
06-19 r14_atratio_n001_n0.5 [-0.505]
06-18 r14_atratio_n003_n002 [-2.941]
06-17 r14_atratio_0003_0005 [4.938]
06-16 r14_atratio_n001_n0.5 [-0.816]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-57.895]
07-11 r15_vratio_0050_0075 [57.325]
07-10 r15_vratio_0050_0075 [67.021]
07-09 r15_vratio_n050_n025 [-36.054]
07-08 r15_vratio_n025_0000 [-11.446]
07-07 r15_vratio_0000_0025 [6.41]
07-04 r15_vratio_n050_n025 [-46.575]
07-03 r15_vratio_0100_0200 [111.594]
07-02 r15_vratio_0000_0025 [5.344]
07-01 r15_vratio_n050_n025 [-25.989]
06-30 r15_vratio_0025_0050 [28.261]
06-27 r15_vratio_n025_0000 [-13.75]
06-26 r15_vratio_n050_n025 [-29.515]
06-25 r15_vratio_0000_0025 [2.252]
06-24 r15_vratio_0025_0050 [44.156]
06-23 r15_vratio_0000_0025 [14.074]
06-20 r15_vratio_n025_0000 [-2.174]
06-19 r15_vratio_n050_n025 [-28.866]
06-18 r15_vratio_n050_n025 [-30.961]
06-17 r15_vratio_0075_0100 [80.128]
06-16 r15_vratio_n025_0000 [-0.637]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.427]
07-11 r16_ma5_dratio_n05_000 [-1.312]
07-10 r16_ma5_dratio_000_005 [2.025]
07-09 r16_ma5_dratio_000_005 [3.441]
07-08 r16_ma5_dratio_000_005 [2.862]
07-07 r16_ma5_dratio_n05_000 [-0.561]
07-04 r16_ma5_dratio_n05_000 [-1.828]
07-03 r16_ma5_dratio_n05_000 [-3.474]
07-02 r16_ma5_dratio_n05_000 [-1.019]
07-01 r16_ma5_dratio_000_005 [0.609]
06-30 r16_ma5_dratio_000_005 [2.057]
06-27 r16_ma5_dratio_000_005 [2.057]
06-26 r16_ma5_dratio_000_005 [2.156]
06-25 r16_ma5_dratio_000_005 [1.034]
06-24 r16_ma5_dratio_000_005 [0.568]
06-23 r16_ma5_dratio_n05_000 [-0.827]
06-20 r16_ma5_dratio_n05_000 [-1.112]
06-19 r16_ma5_dratio_n05_000 [-0.445]
06-18 r16_ma5_dratio_000_005 [0.223]
06-17 r16_ma5_dratio_000_005 [3.553]
06-16 r16_ma5_dratio_n05_000 [-0.532]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.962]
07-11 r17_ma10_dratio_n05_000 [-0.582]
07-10 r17_ma10_dratio_000_005 [2.236]
07-09 r17_ma10_dratio_000_005 [2.675]
07-08 r17_ma10_dratio_000_005 [1.923]
07-07 r17_ma10_dratio_n05_000 [-1.184]
07-04 r17_ma10_dratio_n05_000 [-1.584]
07-03 r17_ma10_dratio_n05_000 [-2.483]
07-02 r17_ma10_dratio_000_005 [0.638]
07-01 r17_ma10_dratio_000_005 [2.236]
06-30 r17_ma10_dratio_000_005 [3.076]
06-27 r17_ma10_dratio_000_005 [2.693]
06-26 r17_ma10_dratio_000_005 [2.321]
06-25 r17_ma10_dratio_000_005 [0.982]
06-24 r17_ma10_dratio_000_005 [0.589]
06-23 r17_ma10_dratio_n05_000 [-0.122]
06-20 r17_ma10_dratio_n05_000 [-0.62]
06-19 r17_ma10_dratio_000_005 [0.254]
06-18 r17_ma10_dratio_000_005 [1]
06-17 r17_ma10_dratio_000_005 [4.433]
06-16 r17_ma10_dratio_000_005 [0.268]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.239]
07-11 r18_ma25_dratio_000_005 [0.852]
07-10 r18_ma25_dratio_000_005 [4.046]
07-09 r18_ma25_dratio_000_005 [4.565]
07-08 r18_ma25_dratio_000_005 [3.713]
07-07 r18_ma25_dratio_000_005 [0.51]
07-04 r18_ma25_dratio_000_005 [0.187]
07-03 r18_ma25_dratio_n05_000 [-0.682]
07-02 r18_ma25_dratio_000_005 [2.709]
07-01 r18_ma25_dratio_000_005 [4.439]
06-30 r18_ma25_dratio_005_007 [5.681]
06-27 r18_ma25_dratio_005_007 [5.213]
06-26 r18_ma25_dratio_000_005 [4.899]
06-25 r18_ma25_dratio_000_005 [3.768]
06-24 r18_ma25_dratio_000_005 [3.592]
06-23 r18_ma25_dratio_000_005 [3.365]
06-20 r18_ma25_dratio_000_005 [3.575]
06-19 r18_ma25_dratio_005_007 [5.06]
06-18 r18_ma25_dratio_005_007 [6.31]
06-17 r18_ma25_dratio_010_015 [10.137]
06-16 r18_ma25_dratio_005_007 [5.758]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.222]
07-11 r19_ma50_dratio_005_007 [6.916]
07-10 r19_ma50_dratio_010_015 [10.491]
07-09 r19_ma50_dratio_010_015 [11.218]
07-08 r19_ma50_dratio_010_015 [10.478]
07-07 r19_ma50_dratio_007_010 [7.189]
07-04 r19_ma50_dratio_007_010 [7.063]
07-03 r19_ma50_dratio_005_007 [6.381]
07-02 r19_ma50_dratio_010_015 [10.288]
07-01 r19_ma50_dratio_010_015 [12.283]
06-30 r19_ma50_dratio_010_015 [13.699]
06-27 r19_ma50_dratio_010_015 [13.251]
06-26 r19_ma50_dratio_010_015 [13.016]
06-25 r19_ma50_dratio_010_015 [11.789]
06-24 r19_ma50_dratio_010_015 [11.77]
06-23 r19_ma50_dratio_010_015 [11.446]
06-20 r19_ma50_dratio_010_015 [11.57]
06-19 r19_ma50_dratio_010_015 [12.979]
06-18 r19_ma50_dratio_010_015 [14.382]
06-17 r19_ma50_dratio_015_020 [18.494]
06-16 r19_ma50_dratio_010_015 [13.522]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [15.638]
07-11 r20_ma75_dratio_010_015 [13.037]
07-10 r20_ma75_dratio_015_020 [16.701]
07-09 r20_ma75_dratio_015_020 [17.277]
07-08 r20_ma75_dratio_015_020 [16.309]
07-07 r20_ma75_dratio_010_015 [12.692]
07-04 r20_ma75_dratio_010_015 [12.423]
07-03 r20_ma75_dratio_010_015 [11.625]
07-02 r20_ma75_dratio_015_020 [15.61]
07-01 r20_ma75_dratio_015_020 [17.624]
06-30 r20_ma75_dratio_015_020 [18.94]
06-27 r20_ma75_dratio_015_020 [18.23]
06-26 r20_ma75_dratio_015_020 [17.668]
06-25 r20_ma75_dratio_015_020 [16.015]
06-24 r20_ma75_dratio_015_020 [15.65]
06-23 r20_ma75_dratio_015_020 [15.014]
06-20 r20_ma75_dratio_010_015 [14.701]
06-19 r20_ma75_dratio_015_020 [15.799]
06-18 r20_ma75_dratio_015_020 [16.628]
06-17 r20_ma75_dratio_020_030 [20.438]
06-16 r20_ma75_dratio_015_020 [15.128]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.857]
07-11 r21_mrstrength_n005_n002 [-2.697]
07-10 r21_mrstrength_00.2_00.5 [0.247]
07-09 r21_mrstrength_00.7_0001 [0.833]
07-08 r21_mrstrength_0002_0005 [3.27]
07-07 r21_mrstrength_0001_0002 [1.067]
07-04 r21_mrstrength_00.7_0001 [0.959]
07-03 r21_mrstrength_n005_n002 [-3.227]
07-02 r21_mrstrength_n001_n0.5 [-0.807]
07-01 r21_mrstrength_00.2_00.5 [0.463]
06-30 r21_mrstrength_0000_00.2 [0.14]
06-27 r21_mrstrength_n001_n0.5 [-0.641]
06-26 r21_mrstrength_0000_00.2 [0.055]
06-25 r21_mrstrength_00.2_00.5 [0.214]
06-24 r21_mrstrength_n0.5_n0.2 [-0.324]
06-23 r21_mrstrength_00.5_00.7 [0.639]
06-20 r21_mrstrength_n0.5_n0.2 [-0.49]
06-19 r21_mrstrength_00.5_00.7 [0.515]
06-18 r21_mrstrength_n005_n002 [-3.845]
06-17 r21_mrstrength_0002_0005 [4.35]
06-16 r21_mrstrength_n005_n002 [-2.077]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.385]
07-10 r23_gratio_0000_00.5 [0.192]
07-09 r23_gratio_0001_0002 [1.167]
07-08 r23_gratio_0001_0002 [1.511]
07-07 r23_gratio_0001_0002 [1.215]
07-04 r23_gratio_0001_0002 [1.227]
07-03 r23_gratio_n002_n001 [-1.287]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.566]
06-27 r23_gratio_n001_n0.5 [-0.592]
06-26 r23_gratio_0000_00.5 [0.301]
06-25 r23_gratio_n001_n0.5 [-0.605]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.204]
06-20 r23_gratio_n002_n001 [-1.015]
06-19 r23_gratio_n001_n0.5 [-0.606]
06-18 r23_gratio_n0.5_0000 [-0.196]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.102]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.175]
07-11 r24_volaratio_003_004 [3.175]
07-10 r24_volaratio_002_2.5 [2.136]
07-09 r24_volaratio_001_1.5 [1.362]
07-08 r24_volaratio_2.5_003 [2.579]
07-07 r24_volaratio_2.5_003 [2.543]
07-04 r24_volaratio_002_2.5 [2.444]
07-03 r24_volaratio_003_004 [3.934]
07-02 r24_volaratio_1.5_002 [1.988]
07-01 r24_volaratio_003_004 [3.586]
06-30 r24_volaratio_2.5_003 [2.544]
06-27 r24_volaratio_003_004 [3]
06-26 r24_volaratio_003_004 [3]
06-25 r24_volaratio_1.5_002 [1.631]
06-24 r24_volaratio_002_2.5 [2.152]
06-23 r24_volaratio_001_1.5 [1.232]
06-20 r24_volaratio_003_004 [3.018]
06-19 r24_volaratio_001_1.5 [1.327]
06-18 r24_volaratio_003_004 [3.838]
06-17 r24_volaratio_004_005 [4.938]
06-16 r24_volaratio_002_2.5 [2.282]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 1909 etc relac 5200 5040 5040 5170 10400 130 2.579 -57.895 0.742
2025-07-11 15:30 1909 etc relac 5200 5040 5170 5040 24700 -150 -2.89 57.325 0.421
2025-07-10 15:30 1909 etc relac 5260 5150 5210 5190 15700 -10 -0.192 67.021 0.438
2025-07-09 15:30 1909 etc relac 5210 5140 5200 5200 9400 60 1.167 -36.054 -0.361
2025-07-08 15:30 1909 etc relac 5170 5040 5040 5140 14700 175 3.525 -11.446 -0.941
2025-07-07 15:30 1909 etc relac 5040 4915 5000 4965 16600 25 0.506 6.41 1.041
2025-07-04 15:30 1909 etc relac 5030 4910 4950 4940 15600 50 1.022 -46.575 -0.048
2025-07-03 15:30 1909 etc relac 5020 4830 4985 4890 29200 -160 -3.168 111.594 0.094
2025-07-02 15:30 1909 etc relac 5130 5030 5120 5050 13800 -70 -1.367 5.344 0.374
2025-07-01 15:30 1909 etc relac 5200 5020 5160 5120 13100 -40 -0.775 -25.989 -0.01
2025-06-30 15:30 1909 etc relac 5240 5110 5190 5160 17700 50 0.978 28.261 -0.66
2025-06-27 15:30 1909 etc relac 5150 5000 5040 5110 13800 40 0.789 -13.75 -0.368
2025-06-26 15:30 1909 etc relac 5150 5000 5000 5070 16000 85 1.705 -29.515 0.096
2025-06-25 15:30 1909 etc relac 4985 4905 4925 4985 22700 30 0.605 2.252 -0.061
2025-06-24 15:30 1909 etc relac 4985 4880 4915 4955 22200 40 0.814 44.156 0.097
2025-06-23 15:30 1909 etc relac 4930 4870 4880 4915 15400 25 0.511 14.074 0.492
2025-06-20 15:30 1909 etc relac 4950 4805 4875 4890 13500 -35 -0.711 -2.174 -0.116
2025-06-19 15:30 1909 etc relac 4965 4900 4920 4925 13800 -25 -0.505 -28.866 0.183
2025-06-18 15:30 1909 etc relac 5140 4950 5090 4950 19400 -150 -2.941 -30.961 -0.373
2025-06-17 15:30 1909 etc relac 5100 4860 4860 5100 28100 240 4.938 80.128 0.523
2025-06-16 15:30 1909 etc relac 4930 4820 4895 4860 15600 -40 -0.816 -0.637 -0.01


relastats
r2_防災rdate
0.533 2025-07-14
0.196 2025-07-11
-0.008 2025-07-10
0.627 2025-07-09
0.77 2025-07-08
-0.06 2025-07-07
0.223 2025-07-04
-0.265 2025-07-03
-0.053 2025-07-02
-0.406 2025-07-01
0.211 2025-06-30
0.413 2025-06-27
0.526 2025-06-26
0.027 2025-06-25
0.495 2025-06-24
0.085 2025-06-23
-0.707 2025-06-20
-0.03 2025-06-19
0.289 2025-06-18
0.349 2025-06-17
0.588 2025-06-16

相関係数1909 (6.38%:6.38%)
(1.56%:1.55%) 東証REIT -0.01
(3.25%:3.25%) r2_防災 0.767