Home
rdate:2025-07-14
[銘柄コード] 1905
[銘柄名] テノックス
[銘柄名en] TENOX CORPORATION
[銘柄概要] 建築基礎工事大手。テノコラムなど独自工法が豊富。民間建築の開拓に積極。
[URL] https://www.tenox.co.jp/
[比較銘柄] 1926(ライト) 5076(インフロニア) 1771(日本乾溜工)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 88.0億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_建設基礎工事 16:44 3 0.767 240.294 0.312 0.986 0.449 0.736
r2_地盤改良 16:43 15 0.504 97.118 1.155 0.56 0.326 0.445
r2_土壌汚染 16:43 55 0.44 17.749 1.223 0.319 0.154 0.346
r2_液状化対策 16:43 18 0.119 25.075 1.381 0.418 0.388 0.559
r2_建設コンサルタント 16:45 25 0.038 54.77 1.591 0.483 0.356 0.423
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_道路 16:41 40 0.408 41.516 1.133 0.482 0.22 0.401
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_建設・土木 16:42 38 0.391 26.752 0.933 0.362 0.274 0.382
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.2]
07-11 r5_per_012_015 [12.2]
07-10 r5_per_012_015 [12]
07-09 r5_per_012_015 [12.1]
07-08 r5_per_012_015 [12.1]
07-07 r5_per_012_015 [12.1]
07-04 r5_per_012_015 [12.1]
07-03 r5_per_012_015 [12.2]
07-02 r5_per_012_015 [12]
07-01 r5_per_012_015 [12]
06-30 r5_per_012_015 [12.2]
06-27 r5_per_012_015 [12]
06-26 r5_per_012_015 [12.1]
06-25 r5_per_012_015 [12]
06-24 r5_per_012_015 [12.1]
06-23 r5_per_012_015 [12.1]
06-20 r5_per_010_012 [11.9]
06-19 r5_per_012_015 [12]
06-18 r5_per_010_012 [11.9]
06-17 r5_per_012_015 [12.2]
06-16 r5_per_012_015 [12.1]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.61]
07-11 r6_pbr_0.6_0.8 [0.61]
07-10 r6_pbr_0.6_0.8 [0.6]
07-09 r6_pbr_0.6_0.8 [0.61]
07-08 r6_pbr_0.6_0.8 [0.61]
07-07 r6_pbr_0.6_0.8 [0.61]
07-04 r6_pbr_0.6_0.8 [0.61]
07-03 r6_pbr_0.6_0.8 [0.61]
07-02 r6_pbr_0.6_0.8 [0.6]
07-01 r6_pbr_0.6_0.8 [0.6]
06-30 r6_pbr_0.6_0.8 [0.61]
06-27 r6_pbr_0.6_0.8 [0.6]
06-26 r6_pbr_0.6_0.8 [0.61]
06-25 r6_pbr_0.6_0.8 [0.6]
06-24 r6_pbr_0.6_0.8 [0.61]
06-23 r6_pbr_0.6_0.8 [0.61]
06-20 r6_pbr_0.6_0.8 [0.6]
06-19 r6_pbr_0.6_0.8 [0.6]
06-18 r6_pbr_0.6_0.8 [0.6]
06-17 r6_pbr_0.6_0.8 [0.61]
06-16 r6_pbr_0.6_0.8 [0.61]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.34]
07-11 r7_yield_004_4.5 [4.37]
07-10 r7_yield_004_4.5 [4.42]
07-09 r7_yield_004_4.5 [4.38]
07-08 r7_yield_004_4.5 [4.4]
07-07 r7_yield_004_4.5 [4.39]
07-04 r7_yield_004_4.5 [4.37]
07-03 r7_yield_004_4.5 [4.36]
07-02 r7_yield_004_4.5 [4.44]
07-01 r7_yield_004_4.5 [4.43]
06-30 r7_yield_004_4.5 [4.37]
06-27 r7_yield_004_4.5 [4.42]
06-26 r7_yield_004_4.5 [4.38]
06-25 r7_yield_004_4.5 [4.43]
06-24 r7_yield_004_4.5 [4.39]
06-23 r7_yield_004_4.5 [4.4]
06-20 r7_yield_004_4.5 [4.45]
06-19 r7_yield_004_4.5 [4.43]
06-18 r7_yield_004_4.5 [4.45]
06-17 r7_yield_004_4.5 [4.36]
06-16 r7_yield_004_4.5 [4.38]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.465]
07-11 r11_rstrength_0001_0002 [1.361]
07-10 r11_rstrength_n001_n0.5 [-0.929]
07-09 r11_rstrength_0000_00.2 [0.02]
07-08 r11_rstrength_0000_00.2 [0.025]
07-07 r11_rstrength_0000_00.2 [0.145]
07-04 r11_rstrength_n002_n001 [-1.114]
07-03 r11_rstrength_0002_0005 [2.917]
07-02 r11_rstrength_n002_n001 [-1.839]
07-01 r11_rstrength_n005_n002 [-2.169]
06-30 r11_rstrength_00.2_00.5 [0.334]
06-27 r11_rstrength_n001_n0.5 [-0.899]
06-26 r11_rstrength_00.5_00.7 [0.657]
06-25 r11_rstrength_n001_n0.5 [-0.667]
06-24 r11_rstrength_0001_0002 [1.564]
06-23 r11_rstrength_00.7_0001 [0.736]
06-20 r11_rstrength_n001_n0.5 [-0.706]
06-19 r11_rstrength_n0.5_n0.2 [-0.364]
06-18 r11_rstrength_n005_n002 [-2.021]
06-17 r11_rstrength_00.2_00.5 [0.394]
06-16 r11_rstrength_00.7_0001 [0.92]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.588]
07-11 r14_atratio_0001_0002 [1.19]
07-10 r14_atratio_n001_n0.5 [-0.927]
07-09 r14_atratio_0000_00.5 [0.338]
07-08 r14_atratio_n0.5_0000 [-0.084]
07-07 r14_atratio_n0.5_0000 [-0.421]
07-04 r14_atratio_n0.5_0000 [-0.419]
07-03 r14_atratio_0001_0002 [1.877]
07-02 r14_atratio_n0.5_0000 [-0.255]
07-01 r14_atratio_n002_n001 [-1.261]
06-30 r14_atratio_0001_0002 [1.19]
06-27 r14_atratio_n001_n0.5 [-0.843]
06-26 r14_atratio_00.5_0001 [0.936]
06-25 r14_atratio_n001_n0.5 [-0.76]
06-24 r14_atratio_0000_00.5 [0.254]
06-23 r14_atratio_0001_0002 [1.027]
06-20 r14_atratio_n001_n0.5 [-0.511]
06-19 r14_atratio_00.5_0001 [0.513]
06-18 r14_atratio_n002_n001 [-1.93]
06-17 r14_atratio_0000_00.5 [0.421]
06-16 r14_atratio_0001_0002 [1.021]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0100_0200 [128]
07-11 r15_vratio_n100_n075 [-82.877]
07-10 r15_vratio_0100_0200 [156.14]
07-09 r15_vratio_0100_0200 [103.571]
07-08 r15_vratio_0000_0025 [7.692]
07-07 r15_vratio_n050_n025 [-39.535]
07-04 r15_vratio_n050_n025 [-25.862]
07-03 r15_vratio_0100_0200 [176.19]
07-02 r15_vratio_n025_0000 [-22.222]
07-01 r15_vratio_0025_0050 [35]
06-30 r15_vratio_n050_n025 [-50]
06-27 r15_vratio_0100_0200 [100]
06-26 r15_vratio_n050_n025 [-47.368]
06-25 r15_vratio_0075_0100 [80.952]
06-24 r15_vratio_0025_0050 [31.25]
06-23 r15_vratio_n100_n075 [-86.441]
06-20 r15_vratio_0200_0300 [210.526]
06-19 r15_vratio_0050_0075 [52]
06-18 r15_vratio_0200_0300 [212.5]
06-17 r15_vratio_n100_n075 [-78.947]
06-16 r15_vratio_0025_0050 [46.154]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.876]
07-11 r16_ma5_dratio_000_005 [0.507]
07-10 r16_ma5_dratio_n05_000 [-0.659]
07-09 r16_ma5_dratio_n05_000 [-0.034]
07-08 r16_ma5_dratio_n05_000 [-0.118]
07-07 r16_ma5_dratio_000_005 [0.101]
07-04 r16_ma5_dratio_000_005 [0.422]
07-03 r16_ma5_dratio_000_005 [1.067]
07-02 r16_ma5_dratio_n05_000 [-0.661]
07-01 r16_ma5_dratio_n05_000 [-0.457]
06-30 r16_ma5_dratio_000_005 [0.66]
06-27 r16_ma5_dratio_n05_000 [-0.373]
06-26 r16_ma5_dratio_000_005 [0.594]
06-25 r16_ma5_dratio_n05_000 [-0.153]
06-24 r16_ma5_dratio_000_005 [0.715]
06-23 r16_ma5_dratio_000_005 [0.323]
06-20 r16_ma5_dratio_n05_000 [-0.798]
06-19 r16_ma5_dratio_n05_000 [-0.39]
06-18 r16_ma5_dratio_n05_000 [-1.15]
06-17 r16_ma5_dratio_000_005 [0.778]
06-16 r16_ma5_dratio_n05_000 [-0.034]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.038]
07-11 r17_ma10_dratio_000_005 [0.507]
07-10 r17_ma10_dratio_n05_000 [-0.558]
07-09 r17_ma10_dratio_000_005 [0.287]
07-08 r17_ma10_dratio_000_005 [0.051]
07-07 r17_ma10_dratio_000_005 [0.127]
07-04 r17_ma10_dratio_000_005 [0.575]
07-03 r17_ma10_dratio_000_005 [1.169]
07-02 r17_ma10_dratio_n05_000 [-0.535]
07-01 r17_ma10_dratio_n05_000 [-0.255]
06-30 r17_ma10_dratio_000_005 [0.873]
06-27 r17_ma10_dratio_n05_000 [-0.288]
06-26 r17_ma10_dratio_000_005 [0.568]
06-25 r17_ma10_dratio_n05_000 [-0.398]
06-24 r17_ma10_dratio_000_005 [0.407]
06-23 r17_ma10_dratio_n05_000 [-0.11]
06-20 r17_ma10_dratio_n05_000 [-1.325]
06-19 r17_ma10_dratio_n05_000 [-0.743]
06-18 r17_ma10_dratio_n05_000 [-1.075]
06-17 r17_ma10_dratio_000_005 [1.008]
06-16 r17_ma10_dratio_000_005 [0.892]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.163]
07-11 r18_ma25_dratio_000_005 [0.544]
07-10 r18_ma25_dratio_n05_000 [-0.538]
07-09 r18_ma25_dratio_000_005 [0.467]
07-08 r18_ma25_dratio_000_005 [0.244]
07-07 r18_ma25_dratio_000_005 [0.421]
07-04 r18_ma25_dratio_000_005 [0.975]
07-03 r18_ma25_dratio_000_005 [1.541]
07-02 r18_ma25_dratio_n05_000 [-0.136]
07-01 r18_ma25_dratio_000_005 [0.222]
06-30 r18_ma25_dratio_000_005 [1.633]
06-27 r18_ma25_dratio_000_005 [0.626]
06-26 r18_ma25_dratio_000_005 [1.611]
06-25 r18_ma25_dratio_000_005 [0.869]
06-24 r18_ma25_dratio_000_005 [1.837]
06-23 r18_ma25_dratio_000_005 [1.87]
06-20 r18_ma25_dratio_000_005 [1.121]
06-19 r18_ma25_dratio_000_005 [2.06]
06-18 r18_ma25_dratio_000_005 [2.078]
06-17 r18_ma25_dratio_000_005 [4.514]
06-16 r18_ma25_dratio_000_005 [4.467]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.212]
07-11 r19_ma50_dratio_000_005 [3.832]
07-10 r19_ma50_dratio_000_005 [2.815]
07-09 r19_ma50_dratio_000_005 [3.968]
07-08 r19_ma50_dratio_000_005 [3.832]
07-07 r19_ma50_dratio_000_005 [4.152]
07-04 r19_ma50_dratio_000_005 [4.833]
07-03 r19_ma50_dratio_005_007 [5.524]
07-02 r19_ma50_dratio_000_005 [3.827]
07-01 r19_ma50_dratio_000_005 [4.304]
06-30 r19_ma50_dratio_005_007 [5.87]
06-27 r19_ma50_dratio_000_005 [4.839]
06-26 r19_ma50_dratio_005_007 [5.965]
06-25 r19_ma50_dratio_005_007 [5.27]
06-24 r19_ma50_dratio_005_007 [6.383]
06-23 r19_ma50_dratio_005_007 [6.435]
06-20 r19_ma50_dratio_005_007 [5.731]
06-19 r19_ma50_dratio_005_007 [6.56]
06-18 r19_ma50_dratio_005_007 [6.412]
06-17 r19_ma50_dratio_007_010 [8.755]
06-16 r19_ma50_dratio_007_010 [8.531]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.983]
07-11 r20_ma75_dratio_005_007 [6.408]
07-10 r20_ma75_dratio_005_007 [5.188]
07-09 r20_ma75_dratio_005_007 [6.184]
07-08 r20_ma75_dratio_005_007 [5.847]
07-07 r20_ma75_dratio_005_007 [5.956]
07-04 r20_ma75_dratio_005_007 [6.415]
07-03 r20_ma75_dratio_005_007 [6.881]
07-02 r20_ma75_dratio_000_005 [4.944]
07-01 r20_ma75_dratio_005_007 [5.238]
06-30 r20_ma75_dratio_005_007 [6.612]
06-27 r20_ma75_dratio_005_007 [5.404]
06-26 r20_ma75_dratio_005_007 [6.328]
06-25 r20_ma75_dratio_005_007 [5.379]
06-24 r20_ma75_dratio_005_007 [6.209]
06-23 r20_ma75_dratio_005_007 [5.984]
06-20 r20_ma75_dratio_000_005 [4.943]
06-19 r20_ma75_dratio_005_007 [5.506]
06-18 r20_ma75_dratio_000_005 [4.991]
06-17 r20_ma75_dratio_007_010 [7.076]
06-16 r20_ma75_dratio_005_007 [6.681]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.866]
07-11 r21_mrstrength_0001_0002 [1.383]
07-10 r21_mrstrength_n0.5_n0.2 [-0.488]
07-09 r21_mrstrength_0000_00.2 [0.004]
07-08 r21_mrstrength_n0.5_n0.2 [-0.339]
07-07 r21_mrstrength_0000_00.2 [0.14]
07-04 r21_mrstrength_n0.5_n0.2 [-0.482]
07-03 r21_mrstrength_0001_0002 [1.818]
07-02 r21_mrstrength_00.2_00.5 [0.305]
07-01 r21_mrstrength_n0.2_0000 [-0.023]
06-30 r21_mrstrength_00.2_00.5 [0.352]
06-27 r21_mrstrength_n005_n002 [-2.273]
06-26 r21_mrstrength_n001_n0.5 [-0.714]
06-25 r21_mrstrength_n002_n001 [-1.151]
06-24 r21_mrstrength_n001_n0.5 [-0.884]
06-23 r21_mrstrength_0001_0002 [1.155]
06-20 r21_mrstrength_n0.5_n0.2 [-0.29]
06-19 r21_mrstrength_0001_0002 [1.533]
06-18 r21_mrstrength_n005_n002 [-2.834]
06-17 r21_mrstrength_n0.2_0000 [-0.167]
06-16 r21_mrstrength_n0.5_n0.2 [-0.24]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.19]
07-10 r23_gratio_0000_00.5 [0.084]
07-09 r23_gratio_0000_00.5 [0.254]
07-08 r23_gratio_n0.5_0000 [-0.253]
07-07 r23_gratio_n0.5_0000 [-0.421]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.341]
07-02 r23_gratio_0000_00.5 [0.426]
07-01 r23_gratio_0000_00.5 [0.336]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.337]
06-26 r23_gratio_0000_00.5 [0.426]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.255]
06-19 r23_gratio_0000_00.5 [0.342]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.168]
06-16 r23_gratio_0001_0002 [1.021]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.01]
07-11 r24_volaratio_0.5_001 [0.847]
07-10 r24_volaratio_001_1.5 [1.19]
07-09 r24_volaratio_0.5_001 [0.933]
07-08 r24_volaratio_1.5_002 [1.528]
07-07 r24_volaratio_1.5_002 [1.525]
07-04 r24_volaratio_0.5_001 [0.758]
07-03 r24_volaratio_1.5_002 [1.531]
07-02 r24_volaratio_001_1.5 [1.365]
07-01 r24_volaratio_1.5_002 [1.702]
06-30 r24_volaratio_001_1.5 [1.19]
06-27 r24_volaratio_001_1.5 [1.19]
06-26 r24_volaratio_0.5_001 [0.593]
06-25 r24_volaratio_001_1.5 [1.365]
06-24 r24_volaratio_001_1.5 [1.194]
06-23 r24_volaratio_1.5_002 [1.635]
06-20 r24_volaratio_1.5_002 [1.714]
06-19 r24_volaratio_001_1.5 [1.032]
06-18 r24_volaratio_1.5_002 [1.967]
06-17 r24_volaratio_001_1.5 [1.447]
06-16 r24_volaratio_1.5_002 [1.792]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 1905 etc relac 1200 1188 1190 1197 5700 7 0.588 128 0.742
2025-07-11 14:18 1905 etc relac 1190 1180 1190 1190 2500 14 1.19 -82.877 0.421
2025-07-10 15:21 1905 etc relac 1190 1176 1188 1176 14600 -11 -0.927 156.14 0.438
2025-07-09 15:18 1905 etc relac 1190 1179 1186 1187 5700 4 0.338 103.571 -0.361
2025-07-08 14:52 1905 etc relac 1196 1178 1181 1183 2800 -1 -0.084 7.692 -0.941
2025-07-07 15:15 1905 etc relac 1198 1180 1184 1184 2600 -5 -0.421 -39.535 1.041
2025-07-04 15:21 1905 etc relac 1196 1187 1194 1189 4300 -5 -0.419 -25.862 -0.048
2025-07-03 15:30 1905 etc relac 1194 1176 1176 1194 5800 22 1.877 176.19 0.094
2025-07-02 15:18 1905 etc relac 1188 1172 1180 1172 2100 -3 -0.255 -22.222 0.374
2025-07-01 15:30 1905 etc relac 1195 1175 1194 1175 2700 -15 -1.261 35 -0.01
2025-06-30 15:03 1905 etc relac 1190 1176 1176 1190 2000 14 1.19 -50 -0.66
2025-06-27 14:14 1905 etc relac 1190 1176 1190 1176 4000 -10 -0.843 100 -0.368
2025-06-26 14:29 1905 etc relac 1187 1180 1180 1186 2000 11 0.936 -47.368 0.096
2025-06-25 13:33 1905 etc relac 1188 1172 1184 1175 3800 -9 -0.76 80.952 -0.061
2025-06-24 15:30 1905 etc relac 1187 1173 1181 1184 2100 3 0.254 31.25 0.097
2025-06-23 10:06 1905 etc relac 1181 1162 1169 1181 1600 12 1.027 -86.441 0.492
2025-06-20 15:04 1905 etc relac 1187 1167 1178 1169 11800 -6 -0.511 210.526 -0.116
2025-06-19 15:30 1905 etc relac 1175 1163 1173 1175 3800 6 0.513 52 0.183
2025-06-18 15:30 1905 etc relac 1192 1169 1192 1169 2500 -23 -1.93 212.5 -0.373
2025-06-17 12:30 1905 etc relac 1192 1175 1185 1192 800 5 0.421 -78.947 0.523
2025-06-16 15:01 1905 etc relac 1193 1172 1187 1187 3800 12 1.021 46.154 -0.01


relastats
r2_建設基礎工事rdate
0.767 2025-07-14
1.205 2025-07-11
-0.624 2025-07-10
1.53 2025-07-09
0.802 2025-07-08
-0.538 2025-07-07
0.05 2025-07-04
0.332 2025-07-03
0.735 2025-07-02
-1.433 2025-07-01
0.115 2025-06-30
0.462 2025-06-27
-0.158 2025-06-26
-0.2 2025-06-25
0.741 2025-06-24
0.024 2025-06-23
-0.064 2025-06-20
-0.176 2025-06-19
-1.111 2025-06-18
-0.461 2025-06-17
-0.691 2025-06-16

相関係数1905 (0.84%:0.84%)
(1.56%:1.55%) 東証REIT 0.31
(1.96%:1.96%) r2_建設基礎工事 0.605