Home
rdate:2025-07-14
[銘柄コード] 1852
[銘柄名] 淺沼組
[銘柄名en] ASANUMA CORPORATION
[銘柄概要] 関西地盤の老舗ゼネコン中堅。全国展開。官公庁建築に実績。リニューアルに積極。
[URL] https://www.asanuma.co.jp/
[比較銘柄] 1802(大林組) 1812(鹿島) 256A(飛島ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 625億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ゼネコン 16:44 36 0.529 -0.264 0.755 0.359 0.296 0.378
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_大阪万博 16:42 36 0.018 371.206 1.192 -0.003 0.063 0.281
r2_ヒートアイランド 16:41 40 0.164 4.63 1.116 0.314 0.191 0.373
r2_緑化関連 16:41 56 0.288 9.708 1.096 0.299 0.222 0.385
r2_PFI 16:44 39 0.618 5.92 0.893 0.553 0.404 0.447
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_建設・土木 16:42 38 0.391 26.752 0.933 0.362 0.274 0.382
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.1]
07-11 r5_per_012_015 [13]
07-10 r5_per_012_015 [12.9]
07-09 r5_per_012_015 [12.9]
07-08 r5_per_012_015 [12.6]
07-07 r5_per_012_015 [12.6]
07-04 r5_per_012_015 [12.8]
07-03 r5_per_012_015 [12.8]
07-02 r5_per_012_015 [12.8]
07-01 r5_per_012_015 [12.7]
06-30 r5_per_012_015 [12.7]
06-27 r5_per_012_015 [12.7]
06-26 r5_per_012_015 [12.4]
06-25 r5_per_012_015 [12.3]
06-24 r5_per_012_015 [12.4]
06-23 r5_per_012_015 [12.5]
06-20 r5_per_012_015 [12.4]
06-19 r5_per_012_015 [12.5]
06-18 r5_per_012_015 [12.5]
06-17 r5_per_012_015 [12.5]
06-16 r5_per_012_015 [12.5]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.2_1.4 [1.36]
07-11 r6_pbr_1.2_1.4 [1.36]
07-10 r6_pbr_1.2_1.4 [1.35]
07-09 r6_pbr_1.2_1.4 [1.34]
07-08 r6_pbr_1.2_1.4 [1.32]
07-07 r6_pbr_1.2_1.4 [1.32]
07-04 r6_pbr_1.2_1.4 [1.33]
07-03 r6_pbr_1.2_1.4 [1.33]
07-02 r6_pbr_1.2_1.4 [1.34]
07-01 r6_pbr_1.2_1.4 [1.32]
06-30 r6_pbr_1.2_1.4 [1.32]
06-27 r6_pbr_1.2_1.4 [1.32]
06-26 r6_pbr_1.2_1.4 [1.3]
06-25 r6_pbr_1.2_1.4 [1.28]
06-24 r6_pbr_1.2_1.4 [1.29]
06-23 r6_pbr_1.2_1.4 [1.3]
06-20 r6_pbr_1.2_1.4 [1.29]
06-19 r6_pbr_1.2_1.4 [1.3]
06-18 r6_pbr_1.2_1.4 [1.3]
06-17 r6_pbr_1.2_1.4 [1.3]
06-16 r6_pbr_1.2_1.4 [1.31]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_005_p00 [5.36]
07-11 r7_yield_005_p00 [5.38]
07-10 r7_yield_005_p00 [5.42]
07-09 r7_yield_005_p00 [5.44]
07-08 r7_yield_005_p00 [5.54]
07-07 r7_yield_005_p00 [5.53]
07-04 r7_yield_005_p00 [5.49]
07-03 r7_yield_005_p00 [5.5]
07-02 r7_yield_005_p00 [5.47]
07-01 r7_yield_005_p00 [5.53]
06-30 r7_yield_005_p00 [5.53]
06-27 r7_yield_005_p00 [5.53]
06-26 r7_yield_005_p00 [5.65]
06-25 r7_yield_005_p00 [5.7]
06-24 r7_yield_005_p00 [5.65]
06-23 r7_yield_005_p00 [5.62]
06-20 r7_yield_005_p00 [5.68]
06-19 r7_yield_005_p00 [5.62]
06-18 r7_yield_005_p00 [5.62]
06-17 r7_yield_005_p00 [5.62]
06-16 r7_yield_005_p00 [5.61]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.53]
07-11 r8_mratio_0005_0010 [7.53]
07-10 r8_mratio_0005_0010 [7.53]
07-09 r8_mratio_0005_0010 [7.53]
07-08 r8_mratio_0005_0010 [7.24]
07-07 r8_mratio_0005_0010 [7.24]
07-04 r8_mratio_0005_0010 [7.24]
07-03 r8_mratio_0005_0010 [7.24]
07-02 r8_mratio_0005_0010 [7.24]
07-01 r8_mratio_0010_0020 [10.71]
06-30 r8_mratio_0010_0020 [10.71]
06-27 r8_mratio_0010_0020 [10.71]
06-26 r8_mratio_0010_0020 [10.71]
06-25 r8_mratio_0010_0020 [10.71]
06-24 r8_mratio_0010_0020 [10.46]
06-23 r8_mratio_0010_0020 [10.46]
06-20 r8_mratio_0010_0020 [10.46]
06-19 r8_mratio_0010_0020 [10.46]
06-18 r8_mratio_0010_0020 [10.46]
06-17 r8_mratio_0010_0020 [10.95]
06-16 r8_mratio_0010_0020 [10.95]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.206]
07-11 r11_rstrength_0001_0002 [1.068]
07-10 r11_rstrength_n0.2_0000 [-0.106]
07-09 r11_rstrength_0001_0002 [1.513]
07-08 r11_rstrength_n0.5_n0.2 [-0.246]
07-07 r11_rstrength_n002_n001 [-1.085]
07-04 r11_rstrength_00.2_00.5 [0.211]
07-03 r11_rstrength_00.7_0001 [0.822]
07-02 r11_rstrength_0000_00.2 [0.105]
07-01 r11_rstrength_00.2_00.5 [0.378]
06-30 r11_rstrength_n001_n0.5 [-0.546]
06-27 r11_rstrength_0001_0002 [1.807]
06-26 r11_rstrength_00.5_00.7 [0.624]
06-25 r11_rstrength_n001_n0.5 [-0.682]
06-24 r11_rstrength_00.2_00.5 [0.303]
06-23 r11_rstrength_0001_0002 [1.338]
06-20 r11_rstrength_n001_n0.5 [-0.605]
06-19 r11_rstrength_00.2_00.5 [0.437]
06-18 r11_rstrength_n002_n001 [-1.725]
06-17 r11_rstrength_0000_00.2 [0.044]
06-16 r11_rstrength_n001_n0.5 [-0.721]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.389]
07-11 r14_atratio_00.5_0001 [0.784]
07-10 r14_atratio_0000_00.5 [0.262]
07-09 r14_atratio_0001_0002 [1.869]
07-08 r14_atratio_n0.5_0000 [-0.133]
07-07 r14_atratio_n001_n0.5 [-0.794]
07-04 r14_atratio_0000_00.5 [0.132]
07-03 r14_atratio_n0.5_0000 [-0.396]
07-02 r14_atratio_0001_0002 [1.067]
07-01 r14_atratio_n0.5_0000 [-0.133]
06-30 r14_atratio_0000_00.5 [0.133]
06-27 r14_atratio_0002_0003 [2.041]
06-26 r14_atratio_00.5_0001 [0.962]
06-25 r14_atratio_n001_n0.5 [-0.817]
06-24 r14_atratio_n001_n0.5 [-0.542]
06-23 r14_atratio_00.5_0001 [0.958]
06-20 r14_atratio_n002_n001 [-1.083]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.136]
06-17 r14_atratio_n0.5_0000 [-0.27]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-29.144]
07-11 r15_vratio_n025_0000 [-7.196]
07-10 r15_vratio_n050_n025 [-36.873]
07-09 r15_vratio_0075_0100 [94.161]
07-08 r15_vratio_0000_0025 [8.658]
07-07 r15_vratio_n025_0000 [-10.632]
07-04 r15_vratio_n050_n025 [-33.477]
07-03 r15_vratio_n075_n050 [-59.539]
07-02 r15_vratio_0200_0300 [227.946]
07-01 r15_vratio_n025_0000 [-18.969]
06-30 r15_vratio_n075_n050 [-62.273]
06-27 r15_vratio_0200_0300 [294.84]
06-26 r15_vratio_0000_0025 [1.404]
06-25 r15_vratio_0000_0025 [17.554]
06-24 r15_vratio_n025_0000 [-18.521]
06-23 r15_vratio_n050_n025 [-43.896]
06-20 r15_vratio_0100_0200 [168.015]
06-19 r15_vratio_n025_0000 [-4.812]
06-18 r15_vratio_n025_0000 [-1.21]
06-17 r15_vratio_n050_n025 [-29.494]
06-16 r15_vratio_n025_0000 [-10.523]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.256]
07-11 r16_ma5_dratio_000_005 [1.501]
07-10 r16_ma5_dratio_000_005 [1.11]
07-09 r16_ma5_dratio_000_005 [1.113]
07-08 r16_ma5_dratio_n05_000 [-0.61]
07-07 r16_ma5_dratio_n05_000 [-0.504]
07-04 r16_ma5_dratio_000_005 [0.265]
07-03 r16_ma5_dratio_000_005 [0.292]
07-02 r16_ma5_dratio_000_005 [1.229]
07-01 r16_ma5_dratio_000_005 [0.969]
06-30 r16_ma5_dratio_000_005 [1.541]
06-27 r16_ma5_dratio_000_005 [1.764]
06-26 r16_ma5_dratio_000_005 [0.245]
06-25 r16_ma5_dratio_n05_000 [-0.817]
06-24 r16_ma5_dratio_n05_000 [-0.299]
06-23 r16_ma5_dratio_000_005 [0.136]
06-20 r16_ma5_dratio_n05_000 [-0.868]
06-19 r16_ma5_dratio_n05_000 [-0.027]
06-18 r16_ma5_dratio_000_005 [0.027]
06-17 r16_ma5_dratio_n05_000 [-0.189]
06-16 r16_ma5_dratio_000_005 [0.162]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.963]
07-11 r17_ma10_dratio_000_005 [1.876]
07-10 r17_ma10_dratio_000_005 [1.365]
07-09 r17_ma10_dratio_000_005 [1.503]
07-08 r17_ma10_dratio_000_005 [0.107]
07-07 r17_ma10_dratio_000_005 [0.442]
07-04 r17_ma10_dratio_000_005 [1.408]
07-03 r17_ma10_dratio_000_005 [1.615]
07-02 r17_ma10_dratio_000_005 [2.239]
07-01 r17_ma10_dratio_000_005 [1.42]
06-30 r17_ma10_dratio_000_005 [1.72]
06-27 r17_ma10_dratio_000_005 [1.736]
06-26 r17_ma10_dratio_n05_000 [-0.163]
06-25 r17_ma10_dratio_n05_000 [-1.141]
06-24 r17_ma10_dratio_n05_000 [-0.515]
06-23 r17_ma10_dratio_000_005 [0.014]
06-20 r17_ma10_dratio_n05_000 [-0.895]
06-19 r17_ma10_dratio_000_005 [0.095]
06-18 r17_ma10_dratio_000_005 [0.122]
06-17 r17_ma10_dratio_n05_000 [-0.162]
06-16 r17_ma10_dratio_000_005 [0.081]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.653]
07-11 r18_ma25_dratio_000_005 [3.468]
07-10 r18_ma25_dratio_000_005 [2.845]
07-09 r18_ma25_dratio_000_005 [2.731]
07-08 r18_ma25_dratio_000_005 [0.916]
07-07 r18_ma25_dratio_000_005 [1.1]
07-04 r18_ma25_dratio_000_005 [1.98]
07-03 r18_ma25_dratio_000_005 [1.95]
07-02 r18_ma25_dratio_000_005 [2.455]
07-01 r18_ma25_dratio_000_005 [1.499]
06-30 r18_ma25_dratio_000_005 [1.728]
06-27 r18_ma25_dratio_000_005 [1.681]
06-26 r18_ma25_dratio_n05_000 [-0.288]
06-25 r18_ma25_dratio_n05_000 [-1.275]
06-24 r18_ma25_dratio_n05_000 [-0.537]
06-23 r18_ma25_dratio_n05_000 [-0.054]
06-20 r18_ma25_dratio_n05_000 [-1.029]
06-19 r18_ma25_dratio_000_005 [0.011]
06-18 r18_ma25_dratio_000_005 [0.043]
06-17 r18_ma25_dratio_000_005 [0.027]
06-16 r18_ma25_dratio_000_005 [0.32]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.183]
07-11 r19_ma50_dratio_000_005 [3.869]
07-10 r19_ma50_dratio_000_005 [3.111]
07-09 r19_ma50_dratio_000_005 [2.875]
07-08 r19_ma50_dratio_000_005 [1.028]
07-07 r19_ma50_dratio_000_005 [1.152]
07-04 r19_ma50_dratio_000_005 [1.912]
07-03 r19_ma50_dratio_000_005 [1.771]
07-02 r19_ma50_dratio_000_005 [2.173]
07-01 r19_ma50_dratio_000_005 [1.105]
06-30 r19_ma50_dratio_000_005 [1.278]
06-27 r19_ma50_dratio_000_005 [1.195]
06-26 r19_ma50_dratio_n05_000 [-0.78]
06-25 r19_ma50_dratio_n05_000 [-1.717]
06-24 r19_ma50_dratio_n05_000 [-0.897]
06-23 r19_ma50_dratio_n05_000 [-0.338]
06-20 r19_ma50_dratio_n05_000 [-1.181]
06-19 r19_ma50_dratio_n05_000 [-0.035]
06-18 r19_ma50_dratio_000_005 [0.19]
06-17 r19_ma50_dratio_000_005 [0.187]
06-16 r19_ma50_dratio_000_005 [0.552]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.95]
07-11 r20_ma75_dratio_000_005 [4.623]
07-10 r20_ma75_dratio_000_005 [3.884]
07-09 r20_ma75_dratio_000_005 [3.685]
07-08 r20_ma75_dratio_000_005 [1.844]
07-07 r20_ma75_dratio_000_005 [2.013]
07-04 r20_ma75_dratio_000_005 [2.867]
07-03 r20_ma75_dratio_000_005 [2.788]
07-02 r20_ma75_dratio_000_005 [3.287]
07-01 r20_ma75_dratio_000_005 [2.29]
06-30 r20_ma75_dratio_000_005 [2.5]
06-27 r20_ma75_dratio_000_005 [2.453]
06-26 r20_ma75_dratio_000_005 [0.488]
06-25 r20_ma75_dratio_n05_000 [-0.405]
06-24 r20_ma75_dratio_000_005 [0.464]
06-23 r20_ma75_dratio_000_005 [1.096]
06-20 r20_ma75_dratio_000_005 [0.232]
06-19 r20_ma75_dratio_000_005 [1.405]
06-18 r20_ma75_dratio_000_005 [1.515]
06-17 r20_ma75_dratio_000_005 [1.491]
06-16 r20_ma75_dratio_000_005 [1.893]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.667]
07-11 r21_mrstrength_00.7_0001 [0.977]
07-10 r21_mrstrength_00.7_0001 [0.701]
07-09 r21_mrstrength_0001_0002 [1.535]
07-08 r21_mrstrength_n0.5_n0.2 [-0.388]
07-07 r21_mrstrength_n0.5_n0.2 [-0.233]
07-04 r21_mrstrength_0000_00.2 [0.069]
07-03 r21_mrstrength_n0.5_n0.2 [-0.455]
07-02 r21_mrstrength_0001_0002 [1.627]
07-01 r21_mrstrength_0001_0002 [1.105]
06-30 r21_mrstrength_n001_n0.5 [-0.705]
06-27 r21_mrstrength_00.5_00.7 [0.611]
06-26 r21_mrstrength_n001_n0.5 [-0.688]
06-25 r21_mrstrength_n002_n001 [-1.208]
06-24 r21_mrstrength_n002_n001 [-1.68]
06-23 r21_mrstrength_0001_0002 [1.086]
06-20 r21_mrstrength_n001_n0.5 [-0.862]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.768]
06-17 r21_mrstrength_n001_n0.5 [-0.858]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.131]
07-10 r23_gratio_0000_00.5 [0.393]
07-09 r23_gratio_0000_00.5 [0.134]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.529]
07-04 r23_gratio_n0.5_0000 [-0.397]
07-03 r23_gratio_0000_00.5 [0.396]
07-02 r23_gratio_n001_n0.5 [-0.667]
07-01 r23_gratio_n001_n0.5 [-0.533]
06-30 r23_gratio_0000_00.5 [0.267]
06-27 r23_gratio_0001_0002 [1.224]
06-26 r23_gratio_0000_00.5 [0.137]
06-25 r23_gratio_n0.5_0000 [-0.136]
06-24 r23_gratio_0000_00.5 [0.271]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.271]
06-19 r23_gratio_0000_00.5 [0.135]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.649]
07-11 r24_volaratio_001_1.5 [1.436]
07-10 r24_volaratio_0.5_001 [0.919]
07-09 r24_volaratio_002_2.5 [2.133]
07-08 r24_volaratio_001_1.5 [1.072]
07-07 r24_volaratio_001_1.5 [1.203]
07-04 r24_volaratio_001_1.5 [1.197]
07-03 r24_volaratio_2.5_003 [2.547]
07-02 r24_volaratio_2.5_003 [2.83]
07-01 r24_volaratio_001_1.5 [1.484]
06-30 r24_volaratio_0.5_001 [0.935]
06-27 r24_volaratio_003_004 [3.261]
06-26 r24_volaratio_001_1.5 [1.24]
06-25 r24_volaratio_0.5_001 [0.963]
06-24 r24_volaratio_001_1.5 [1.093]
06-23 r24_volaratio_001_1.5 [1.233]
06-20 r24_volaratio_001_1.5 [1.231]
06-19 r24_volaratio_0.5_001 [0.951]
06-18 r24_volaratio_001_1.5 [1.085]
06-17 r24_volaratio_0.5_001 [0.816]
06-16 r24_volaratio_001_1.5 [1.084]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 1852 etc relac 776 771 771 774 132500 3 0.389 -29.144 0.742
2025-07-11 15:30 1852 etc relac 777 766 766 771 187000 6 0.784 -7.196 0.421
2025-07-10 15:30 1852 etc relac 769 762 766 765 201500 2 0.262 -36.873 0.438
2025-07-09 15:30 1852 etc relac 766 750 750 763 319200 14 1.869 94.161 -0.361
2025-07-08 15:30 1852 etc relac 754 746 750 749 164400 -1 -0.133 8.658 -0.941
2025-07-07 15:30 1852 etc relac 757 748 752 750 151300 -6 -0.794 -10.632 1.041
2025-07-04 15:30 1852 etc relac 761 752 752 756 169300 1 0.132 -33.477 -0.048
2025-07-03 15:30 1852 etc relac 765 746 761 755 254500 -3 -0.396 -59.539 0.094
2025-07-02 15:30 1852 etc relac 763 742 745 758 629000 8 1.067 227.946 0.374
2025-07-01 15:30 1852 etc relac 752 741 747 750 191800 -1 -0.133 -18.969 -0.01
2025-06-30 15:30 1852 etc relac 756 749 752 751 236700 1 0.133 -62.273 -0.66
2025-06-27 15:30 1852 etc relac 760 736 744 750 627400 15 2.041 294.84 -0.368
2025-06-26 15:30 1852 etc relac 735 726 729 735 158900 7 0.962 1.404 0.096
2025-06-25 15:30 1852 etc relac 734 727 733 728 156700 -6 -0.817 17.554 -0.061
2025-06-24 15:30 1852 etc relac 740 732 740 734 133300 -4 -0.542 -18.521 0.097
2025-06-23 15:30 1852 etc relac 739 730 731 738 163600 7 0.958 -43.896 0.492
2025-06-20 15:30 1852 etc relac 740 731 737 731 291600 -8 -1.083 168.015 -0.116
2025-06-19 15:30 1852 etc relac 743 736 740 739 108800 0 0 -4.812 0.183
2025-06-18 15:30 1852 etc relac 745 737 738 739 114300 1 0.136 -1.21 -0.373
2025-06-17 15:30 1852 etc relac 741 735 740 738 115700 -2 -0.27 -29.494 0.523
2025-06-16 15:30 1852 etc relac 746 738 740 740 164100 0 0 -10.523 -0.01


relastats
r2_ゼネコンrdate
0.529 2025-07-14
0.19 2025-07-11
0.171 2025-07-10
0.914 2025-07-09
0.085 2025-07-08
0.462 2025-07-07
0.356 2025-07-04
-0.609 2025-07-03
0.574 2025-07-02
0.32 2025-07-01
0.639 2025-06-30
0.348 2025-06-27
0.526 2025-06-26
-0.295 2025-06-25
0.019 2025-06-24
0.424 2025-06-23
-0.53 2025-06-20
-0.015 2025-06-19
0.557 2025-06-18
-0.085 2025-06-17
0.532 2025-06-16

相関係数1852 (4.59%:4.6%)
(1.56%:1.55%) 東証REIT 0.106
(4.67%:4.67%) r2_ゼネコン 0.942