Home
rdate:2025-07-14
[銘柄コード] 1841
[銘柄名] サンユー建設
[銘柄名en] SANYU CONSTRUCTION CO.,LTD.
[銘柄概要] 建築と不動産の2本柱。特命工事比率高い。金属加工やホテル事業なども。
[URL] https://www.sanyu-co.co.jp/
[比較銘柄] 5070(ドラフト) 1873(日本ハウス) 1866(北野建)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 45.5億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_エレベーター 16:44 15 0.669 -15.805 1.016 0.244 0.209 0.545
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.7]
07-11 r5_per_012_015 [13.7]
07-10 r5_per_012_015 [13.7]
07-09 r5_per_012_015 [13.7]
07-08 r5_per_012_015 [13.5]
07-07 r5_per_012_015 [13.5]
07-04 r5_per_012_015 [13.5]
07-03 r5_per_012_015 [13.5]
07-02 r5_per_012_015 [13.8]
07-01 r5_per_012_015 [13.8]
06-30 r5_per_012_015 [13.2]
06-27 r5_per_012_015 [13.2]
06-26 r5_per_012_015 [13.4]
06-25 r5_per_012_015 [13.3]
06-24 r5_per_012_015 [13.3]
06-23 r5_per_012_015 [13.3]
06-20 r5_per_012_015 [13.2]
06-19 r5_per_012_015 [13.3]
06-18 r5_per_012_015 [13.4]
06-17 r5_per_012_015 [13.4]
06-16 r5_per_012_015 [13.7]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.2_0.4 [0.32]
07-11 r6_pbr_0.2_0.4 [0.32]
07-10 r6_pbr_0.2_0.4 [0.32]
07-09 r6_pbr_0.2_0.4 [0.32]
07-08 r6_pbr_0.2_0.4 [0.32]
07-07 r6_pbr_0.2_0.4 [0.32]
07-04 r6_pbr_0.2_0.4 [0.32]
07-03 r6_pbr_0.2_0.4 [0.32]
07-02 r6_pbr_0.2_0.4 [0.32]
07-01 r6_pbr_0.2_0.4 [0.32]
06-30 r6_pbr_0.2_0.4 [0.31]
06-27 r6_pbr_0.2_0.4 [0.31]
06-26 r6_pbr_0.2_0.4 [0.31]
06-25 r6_pbr_0.2_0.4 [0.31]
06-24 r6_pbr_0.2_0.4 [0.31]
06-23 r6_pbr_0.2_0.4 [0.31]
06-20 r6_pbr_0.2_0.4 [0.31]
06-19 r6_pbr_0.2_0.4 [0.31]
06-18 r6_pbr_0.2_0.4 [0.31]
06-17 r6_pbr_0.2_0.4 [0.31]
06-16 r6_pbr_0.2_0.4 [0.32]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_002_2.5 [2.2]
07-11 r7_yield_002_2.5 [2.2]
07-10 r7_yield_002_2.5 [2.2]
07-09 r7_yield_002_2.5 [2.2]
07-08 r7_yield_002_2.5 [2.22]
07-07 r7_yield_002_2.5 [2.22]
07-04 r7_yield_002_2.5 [2.22]
07-03 r7_yield_002_2.5 [2.22]
07-02 r7_yield_002_2.5 [2.17]
07-01 r7_yield_002_2.5 [2.18]
06-30 r7_yield_002_2.5 [2.28]
06-27 r7_yield_002_2.5 [2.28]
06-26 r7_yield_002_2.5 [2.24]
06-25 r7_yield_002_2.5 [2.27]
06-24 r7_yield_002_2.5 [2.27]
06-23 r7_yield_002_2.5 [2.27]
06-20 r7_yield_002_2.5 [2.27]
06-19 r7_yield_002_2.5 [2.26]
06-18 r7_yield_002_2.5 [2.25]
06-17 r7_yield_002_2.5 [2.25]
06-16 r7_yield_002_2.5 [2.2]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.02]
07-11 r11_rstrength_0000_00.2 [0.187]
07-10 r11_rstrength_0000_00.2 [0]
07-09 r11_rstrength_00.7_0001 [0.902]
07-08 r11_rstrength_00.2_00.5 [0.466]
07-07 r11_rstrength_n0.2_0000 [-0.14]
07-04 r11_rstrength_00.2_00.5 [0.269]
07-03 r11_rstrength_n001_n0.5 [-0.921]
07-02 r11_rstrength_n002_n001 [-1.132]
07-01 r11_rstrength_0005_0010 [5.603]
06-30 r11_rstrength_n001_n0.5 [-0.51]
06-27 r11_rstrength_n002_n001 [-1.709]
06-26 r11_rstrength_00.2_00.5 [0.497]
06-25 r11_rstrength_n001_n0.5 [-0.728]
06-24 r11_rstrength_n001_n0.5 [-0.793]
06-23 r11_rstrength_0001_0002 [1.738]
06-20 r11_rstrength_n001_n0.5 [-0.565]
06-19 r11_rstrength_n0.2_0000 [-0.094]
06-18 r11_rstrength_n0.2_0000 [-0.164]
06-17 r11_rstrength_n005_n002 [-2.258]
06-16 r11_rstrength_n001_n0.5 [-0.659]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 49 1.568 45.564 2.703 1.509 1.324 1.311
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0001_0002 [1.156]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n003_n002 [-2.174]
07-02 r14_atratio_0000_00.5 [0.349]
07-01 r14_atratio_0003_0005 [4.467]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n002_n001 [-1.526]
06-26 r14_atratio_0001_0002 [1.089]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0.273]
06-20 r14_atratio_n001_n0.5 [-0.543]
06-19 r14_atratio_n001_n0.5 [-0.629]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n003_n002 [-2.199]
06-16 r14_atratio_n005_n003 [-4.051]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_other [0]
07-11 r15_vratio_other [0]
07-10 r15_vratio_n100_n075 [-100]
07-09 r15_vratio_1000_2000 [1200]
07-08 r15_vratio_other [0]
07-07 r15_vratio_n100_n075 [-100]
07-04 r15_vratio_n075_n050 [-66.667]
07-03 r15_vratio_n075_n050 [-71.429]
07-02 r15_vratio_n050_n025 [-41.667]
07-01 r15_vratio_2000_p000 [3500]
06-30 r15_vratio_n100_n075 [-98.077]
06-27 r15_vratio_1000_2000 [1633.333]
06-26 r15_vratio_other [0]
06-25 r15_vratio_other [0]
06-24 r15_vratio_n100_n075 [-100]
06-23 r15_vratio_0000_0025 [0]
06-20 r15_vratio_n050_n025 [-50]
06-19 r15_vratio_other [0]
06-18 r15_vratio_n100_n075 [-100]
06-17 r15_vratio_n100_n075 [-88.679]
06-16 r15_vratio_n050_n025 [-42.391]
 16:55 30 -0.132 1.452 -0.066 0 0.016
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.229]
07-11 r16_ma5_dratio_000_005 [0.459]
07-10 r16_ma5_dratio_000_005 [0.69]
07-09 r16_ma5_dratio_000_005 [0.922]
07-08 r16_ma5_dratio_n05_000 [-0.442]
07-07 r16_ma5_dratio_n05_000 [-0.811]
07-04 r16_ma5_dratio_n05_000 [-0.319]
07-03 r16_ma5_dratio_000_005 [0.178]
07-02 r16_ma5_dratio_000_005 [2.605]
07-01 r16_ma5_dratio_000_005 [3.132]
06-30 r16_ma5_dratio_n05_000 [-0.49]
06-27 r16_ma5_dratio_n05_000 [-0.58]
06-26 r16_ma5_dratio_000_005 [0.924]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_n05_000 [-0.181]
06-23 r16_ma5_dratio_n05_000 [-0.362]
06-20 r16_ma5_dratio_n05_000 [-1.258]
06-19 r16_ma5_dratio_n05_000 [-2.23]
06-18 r16_ma5_dratio_n05_000 [-1.243]
06-17 r16_ma5_dratio_n05_000 [-0.767]
06-16 r16_ma5_dratio_000_005 [2.01]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.282]
07-11 r17_ma10_dratio_000_005 [0.646]
07-10 r17_ma10_dratio_000_005 [1.012]
07-09 r17_ma10_dratio_000_005 [1.228]
07-08 r17_ma10_dratio_000_005 [0.393]
07-07 r17_ma10_dratio_000_005 [0.599]
07-04 r17_ma10_dratio_000_005 [0.806]
07-03 r17_ma10_dratio_000_005 [1.042]
07-02 r17_ma10_dratio_000_005 [3.473]
07-01 r17_ma10_dratio_000_005 [3.467]
06-30 r17_ma10_dratio_n05_000 [-0.652]
06-27 r17_ma10_dratio_n05_000 [-1.011]
06-26 r17_ma10_dratio_n05_000 [-0.269]
06-25 r17_ma10_dratio_n05_000 [-1.077]
06-24 r17_ma10_dratio_n05_000 [-0.926]
06-23 r17_ma10_dratio_n05_000 [-0.748]
06-20 r17_ma10_dratio_n05_000 [-0.83]
06-19 r17_ma10_dratio_n05_000 [-0.063]
06-18 r17_ma10_dratio_000_005 [0.853]
06-17 r17_ma10_dratio_000_005 [1.229]
06-16 r17_ma10_dratio_000_005 [3.997]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.742]
07-11 r18_ma25_dratio_000_005 [1.949]
07-10 r18_ma25_dratio_000_005 [2.184]
07-09 r18_ma25_dratio_000_005 [2.419]
07-08 r18_ma25_dratio_000_005 [1.494]
07-07 r18_ma25_dratio_000_005 [1.733]
07-04 r18_ma25_dratio_000_005 [1.98]
07-03 r18_ma25_dratio_000_005 [2.258]
07-02 r18_ma25_dratio_000_005 [4.61]
07-01 r18_ma25_dratio_000_005 [4.44]
06-30 r18_ma25_dratio_000_005 [0.238]
06-27 r18_ma25_dratio_000_005 [0.282]
06-26 r18_ma25_dratio_000_005 [1.91]
06-25 r18_ma25_dratio_000_005 [0.894]
06-24 r18_ma25_dratio_000_005 [0.975]
06-23 r18_ma25_dratio_000_005 [1.023]
06-20 r18_ma25_dratio_000_005 [0.6]
06-19 r18_ma25_dratio_000_005 [0.84]
06-18 r18_ma25_dratio_000_005 [1.279]
06-17 r18_ma25_dratio_000_005 [1.153]
06-16 r18_ma25_dratio_000_005 [3.289]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.726]
07-11 r19_ma50_dratio_000_005 [2.815]
07-10 r19_ma50_dratio_000_005 [2.914]
07-09 r19_ma50_dratio_000_005 [3.013]
07-08 r19_ma50_dratio_000_005 [1.924]
07-07 r19_ma50_dratio_000_005 [2.002]
07-04 r19_ma50_dratio_000_005 [2.08]
07-03 r19_ma50_dratio_000_005 [2.158]
07-02 r19_ma50_dratio_000_005 [4.506]
07-01 r19_ma50_dratio_000_005 [4.258]
06-30 r19_ma50_dratio_n05_000 [-0.038]
06-27 r19_ma50_dratio_000_005 [0.005]
06-26 r19_ma50_dratio_000_005 [1.605]
06-25 r19_ma50_dratio_000_005 [0.615]
06-24 r19_ma50_dratio_000_005 [0.746]
06-23 r19_ma50_dratio_000_005 [0.882]
06-20 r19_ma50_dratio_000_005 [0.863]
06-19 r19_ma50_dratio_000_005 [1.622]
06-18 r19_ma50_dratio_000_005 [2.536]
06-17 r19_ma50_dratio_000_005 [2.664]
06-16 r19_ma50_dratio_005_007 [5.105]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.347]
07-11 r20_ma75_dratio_000_005 [4.415]
07-10 r20_ma75_dratio_000_005 [4.483]
07-09 r20_ma75_dratio_000_005 [4.552]
07-08 r20_ma75_dratio_000_005 [3.445]
07-07 r20_ma75_dratio_000_005 [3.54]
07-04 r20_ma75_dratio_000_005 [3.629]
07-03 r20_ma75_dratio_000_005 [3.712]
07-02 r20_ma75_dratio_005_007 [6.123]
07-01 r20_ma75_dratio_005_007 [5.899]
06-30 r20_ma75_dratio_000_005 [1.494]
06-27 r20_ma75_dratio_000_005 [1.568]
06-26 r20_ma75_dratio_000_005 [3.176]
06-25 r20_ma75_dratio_000_005 [2.133]
06-24 r20_ma75_dratio_000_005 [2.187]
06-23 r20_ma75_dratio_000_005 [2.254]
06-20 r20_ma75_dratio_000_005 [2.044]
06-19 r20_ma75_dratio_000_005 [2.693]
06-18 r20_ma75_dratio_000_005 [3.443]
06-17 r20_ma75_dratio_000_005 [3.548]
06-16 r20_ma75_dratio_005_007 [5.983]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.7_0001 [0.822]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n005_n002 [-2.233]
07-02 r21_mrstrength_00.7_0001 [0.909]
07-01 r21_mrstrength_0005_0010 [5.705]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n005_n002 [-2.956]
06-26 r21_mrstrength_n001_n0.5 [-0.561]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_00.2_00.5 [0.401]
06-20 r21_mrstrength_n0.5_n0.2 [-0.322]
06-19 r21_mrstrength_00.2_00.5 [0.391]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n005_n002 [-2.787]
06-16 r21_mrstrength_n010_n005 [-5.312]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.267]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.783]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.273]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0001_0002 [1.436]
06-26 r23_gratio_0001_0002 [1.089]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.273]
06-20 r23_gratio_n001_n0.5 [-0.543]
06-19 r23_gratio_n001_n0.5 [-0.989]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n002_n001 [-1.935]
06-16 r23_gratio_n003_n002 [-2.532]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_other [0]
07-11 r24_volaratio_other [0]
07-10 r24_volaratio_other [0]
07-09 r24_volaratio_2.5_003 [2.708]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_other [0]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_002_2.5 [2.222]
07-02 r24_volaratio_000_0.5 [0.349]
07-01 r24_volaratio_007_010 [7.455]
06-30 r24_volaratio_000_0.5 [0]
06-27 r24_volaratio_003_004 [3.575]
06-26 r24_volaratio_001_1.5 [1.436]
06-25 r24_volaratio_other [0]
06-24 r24_volaratio_other [0]
06-23 r24_volaratio_000_0.5 [0]
06-20 r24_volaratio_000_0.5 [0]
06-19 r24_volaratio_000_0.5 [0.363]
06-18 r24_volaratio_other [0]
06-17 r24_volaratio_000_0.5 [0.27]
06-16 r24_volaratio_004_005 [4.222]
 16:58 19 0 -100 0 0.09 0.115 0.059
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 1841 etc relac 0 0 0 1138 0 0 0 0.742
2025-07-11 1841 etc relac 0 0 0 1138 0 0 0 0.421
2025-07-10 1841 etc relac 0 0 0 1138 0 0 0 -100 0.438
2025-07-09 15:11 1841 etc relac 1138 1108 1122 1138 1300 13 1.156 1200 -0.361
2025-07-08 12:46 1841 etc relac 1125 1125 1125 1125 100 0 0 -0.941
2025-07-07 1841 etc relac 0 0 0 1125 0 0 0 -100 1.041
2025-07-04 09:00 1841 etc relac 1125 1125 1125 1125 200 0 0 -66.667 -0.048
2025-07-03 15:24 1841 etc relac 1150 1125 1141 1125 600 -25 -2.174 -71.429 0.094
2025-07-02 15:24 1841 etc relac 1150 1146 1146 1150 2100 4 0.349 -41.667 0.374
2025-07-01 15:30 1841 etc relac 1182 1100 1100 1146 3600 49 4.467 3500 -0.01
2025-06-30 09:00 1841 etc relac 1097 1097 1097 1097 100 0 0 -98.077 -0.66
2025-06-27 14:34 1841 etc relac 1130 1091 1130 1097 5200 -17 -1.526 1633.333 -0.368
2025-06-26 13:19 1841 etc relac 1130 1114 1114 1114 300 12 1.089 0.096
2025-06-25 1841 etc relac 0 0 0 1102 0 0 0 -0.061
2025-06-24 1841 etc relac 0 0 0 1102 0 0 0 -100 0.097
2025-06-23 09:00 1841 etc relac 1102 1102 1102 1102 100 3 0.273 0 0.492
2025-06-20 09:00 1841 etc relac 1099 1099 1099 1099 100 -6 -0.543 -50 -0.116
2025-06-19 12:45 1841 etc relac 1105 1101 1101 1105 200 -7 -0.629 0.183
2025-06-18 1841 etc relac 0 0 0 1112 0 0 0 -100 -0.373
2025-06-17 15:30 1841 etc relac 1115 1112 1115 1112 600 -25 -2.199 -88.679 0.523
2025-06-16 15:24 1841 etc relac 1185 1137 1155 1137 5300 -48 -4.051 -42.391 -0.01


relastats
r2_建設rdate
0.511 2025-07-14
0.197 2025-07-11
0.031 2025-07-10
0.777 2025-07-09
0.56 2025-07-08
0.177 2025-07-07
0.351 2025-07-04
-0.054 2025-07-03
0.068 2025-07-02
-0.317 2025-07-01
0.448 2025-06-30
0.235 2025-06-27
0.363 2025-06-26
-0.304 2025-06-25
0.265 2025-06-24
0.114 2025-06-23
-0.415 2025-06-20
0.148 2025-06-19
0.235 2025-06-18
0.542 2025-06-17
0.576 2025-06-16

相関係数1841 (0.09%:0.09%)
(1.56%:1.55%) 東証REIT -0.074
(4%:4%) r2_建設 0.539