Home
rdate:2025-07-14
[銘柄コード] 1827
[銘柄名] ナカノフドー建設
[銘柄名en] NAKANO CORPORATION
[銘柄概要] 中堅ゼネコン。医療・物流など民間建築主体。海外は東南アジア中心に展開。
[URL] https://www.wave-nakano.co.jp/
[比較銘柄] 1866(北野建) 1811(銭高組) 1826(佐田建)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 251億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ゼネコン 16:44 36 0.529 -0.264 0.755 0.359 0.296 0.378
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.6]
07-11 r5_per_008_010 [9.6]
07-10 r5_per_008_010 [9.6]
07-09 r5_per_008_010 [9.6]
07-08 r5_per_008_010 [9.7]
07-07 r5_per_008_010 [9.6]
07-04 r5_per_008_010 [9.5]
07-03 r5_per_008_010 [9.4]
07-02 r5_per_008_010 [9.5]
07-01 r5_per_008_010 [9.6]
06-30 r5_per_008_010 [9.7]
06-27 r5_per_008_010 [9.5]
06-26 r5_per_008_010 [9.5]
06-25 r5_per_008_010 [9.5]
06-24 r5_per_008_010 [9.5]
06-23 r5_per_008_010 [9.5]
06-20 r5_per_008_010 [9.5]
06-19 r5_per_008_010 [9.5]
06-18 r5_per_008_010 [9.4]
06-17 r5_per_008_010 [9.6]
06-16 r5_per_008_010 [9.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.58]
07-11 r6_pbr_0.4_0.6 [0.59]
07-10 r6_pbr_0.4_0.6 [0.58]
07-09 r6_pbr_0.4_0.6 [0.58]
07-08 r6_pbr_0.4_0.6 [0.59]
07-07 r6_pbr_0.4_0.6 [0.59]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.4_0.6 [0.57]
07-02 r6_pbr_0.4_0.6 [0.58]
07-01 r6_pbr_0.4_0.6 [0.58]
06-30 r6_pbr_0.4_0.6 [0.59]
06-27 r6_pbr_0.4_0.6 [0.58]
06-26 r6_pbr_0.4_0.6 [0.58]
06-25 r6_pbr_0.4_0.6 [0.57]
06-24 r6_pbr_0.4_0.6 [0.57]
06-23 r6_pbr_0.4_0.6 [0.58]
06-20 r6_pbr_0.4_0.6 [0.58]
06-19 r6_pbr_0.4_0.6 [0.58]
06-18 r6_pbr_0.4_0.6 [0.57]
06-17 r6_pbr_0.4_0.6 [0.58]
06-16 r6_pbr_0.4_0.6 [0.59]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.02]
07-11 r7_yield_003_3.5 [3.01]
07-10 r7_yield_003_3.5 [3.03]
07-09 r7_yield_003_3.5 [3.02]
07-08 r7_yield_003_3.5 [3.01]
07-07 r7_yield_003_3.5 [3.01]
07-04 r7_yield_003_3.5 [3.05]
07-03 r7_yield_003_3.5 [3.08]
07-02 r7_yield_003_3.5 [3.06]
07-01 r7_yield_003_3.5 [3.04]
06-30 r7_yield_003_3.5 [3.01]
06-27 r7_yield_003_3.5 [3.05]
06-26 r7_yield_003_3.5 [3.05]
06-25 r7_yield_003_3.5 [3.08]
06-24 r7_yield_003_3.5 [3.08]
06-23 r7_yield_003_3.5 [3.05]
06-20 r7_yield_003_3.5 [3.06]
06-19 r7_yield_003_3.5 [3.06]
06-18 r7_yield_003_3.5 [3.08]
06-17 r7_yield_003_3.5 [3.03]
06-16 r7_yield_003_3.5 [3.01]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0020_0050 [34.92]
07-11 r8_mratio_0020_0050 [34.92]
07-10 r8_mratio_0020_0050 [34.92]
07-09 r8_mratio_0020_0050 [34.92]
07-08 r8_mratio_0020_0050 [31.33]
07-07 r8_mratio_0020_0050 [31.33]
07-04 r8_mratio_0020_0050 [31.33]
07-03 r8_mratio_0020_0050 [31.33]
07-02 r8_mratio_0020_0050 [31.33]
07-01 r8_mratio_0020_0050 [31.61]
06-30 r8_mratio_0020_0050 [31.61]
06-27 r8_mratio_0020_0050 [31.61]
06-26 r8_mratio_0020_0050 [31.61]
06-25 r8_mratio_0020_0050 [31.61]
06-24 r8_mratio_0020_0050 [25.9]
06-23 r8_mratio_0020_0050 [25.9]
06-20 r8_mratio_0020_0050 [25.9]
06-19 r8_mratio_0020_0050 [25.9]
06-18 r8_mratio_0020_0050 [25.9]
06-17 r8_mratio_0050_0100 [62.17]
06-16 r8_mratio_0050_0100 [62.17]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.455]
07-11 r11_rstrength_00.7_0001 [0.784]
07-10 r11_rstrength_n0.2_0000 [-0.159]
07-09 r11_rstrength_n0.2_0000 [-0.162]
07-08 r11_rstrength_0001_0002 [1.57]
07-07 r11_rstrength_n0.5_n0.2 [-0.287]
07-04 r11_rstrength_00.5_00.7 [0.539]
07-03 r11_rstrength_00.5_00.7 [0.696]
07-02 r11_rstrength_n002_n001 [-1.068]
07-01 r11_rstrength_n002_n001 [-1.637]
06-30 r11_rstrength_0001_0002 [1.038]
06-27 r11_rstrength_n0.5_n0.2 [-0.297]
06-26 r11_rstrength_00.2_00.5 [0.337]
06-25 r11_rstrength_00.2_00.5 [0.309]
06-24 r11_rstrength_n002_n001 [-1.235]
06-23 r11_rstrength_00.5_00.7 [0.618]
06-20 r11_rstrength_0000_00.2 [0.01]
06-19 r11_rstrength_0001_0002 [1.328]
06-18 r11_rstrength_n005_n002 [-2.967]
06-17 r11_rstrength_n001_n0.5 [-0.652]
06-16 r11_rstrength_00.5_00.7 [0.525]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.137]
07-11 r14_atratio_00.5_0001 [0.551]
07-10 r14_atratio_n0.5_0000 [-0.412]
07-09 r14_atratio_n0.5_0000 [-0.274]
07-08 r14_atratio_0000_00.5 [0.137]
07-07 r14_atratio_0001_0002 [1.108]
07-04 r14_atratio_0001_0002 [1.12]
07-03 r14_atratio_n001_n0.5 [-0.833]
07-02 r14_atratio_n0.5_0000 [-0.415]
07-01 r14_atratio_n002_n001 [-1.094]
06-30 r14_atratio_0001_0002 [1.247]
06-27 r14_atratio_0000_00.5 [0.139]
06-26 r14_atratio_00.5_0001 [0.839]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n001_n0.5 [-0.97]
06-23 r14_atratio_0000_00.5 [0.278]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_00.5_0001 [0.84]
06-18 r14_atratio_n002_n001 [-1.653]
06-17 r14_atratio_n001_n0.5 [-0.684]
06-16 r14_atratio_0000_00.5 [0.412]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-36.391]
07-11 r15_vratio_0075_0100 [88.92]
07-10 r15_vratio_n025_0000 [-4.865]
07-09 r15_vratio_n025_0000 [-19.39]
07-08 r15_vratio_0100_0200 [110.55]
07-07 r15_vratio_n050_n025 [-27.575]
07-04 r15_vratio_n050_n025 [-36.632]
07-03 r15_vratio_0050_0075 [59.933]
07-02 r15_vratio_n050_n025 [-42.442]
07-01 r15_vratio_0000_0025 [6.832]
06-30 r15_vratio_0000_0025 [21.97]
06-27 r15_vratio_0025_0050 [32.441]
06-26 r15_vratio_0000_0025 [0.336]
06-25 r15_vratio_0000_0025 [13.308]
06-24 r15_vratio_n050_n025 [-32.216]
06-23 r15_vratio_n050_n025 [-41.478]
06-20 r15_vratio_0050_0075 [69.565]
06-19 r15_vratio_n025_0000 [-18.201]
06-18 r15_vratio_n025_0000 [-11.317]
06-17 r15_vratio_n050_n025 [-40.244]
06-16 r15_vratio_0000_0025 [17.448]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_000_005 [0.11]
07-10 r16_ma5_dratio_n05_000 [-0.22]
07-09 r16_ma5_dratio_000_005 [0.524]
07-08 r16_ma5_dratio_000_005 [1.051]
07-07 r16_ma5_dratio_000_005 [1.136]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_n05_000 [-1.108]
07-02 r16_ma5_dratio_n05_000 [-0.47]
07-01 r16_ma5_dratio_000_005 [0.083]
06-30 r16_ma5_dratio_000_005 [1.415]
06-27 r16_ma5_dratio_000_005 [0.417]
06-26 r16_ma5_dratio_000_005 [0.334]
06-25 r16_ma5_dratio_n05_000 [-0.473]
06-24 r16_ma5_dratio_n05_000 [-0.446]
06-23 r16_ma5_dratio_000_005 [0.222]
06-20 r16_ma5_dratio_n05_000 [-0.305]
06-19 r16_ma5_dratio_n05_000 [-0.525]
06-18 r16_ma5_dratio_n05_000 [-1.896]
06-17 r16_ma5_dratio_n05_000 [-1.706]
06-16 r16_ma5_dratio_n05_000 [-0.49]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.496]
07-11 r17_ma10_dratio_000_005 [0.606]
07-10 r17_ma10_dratio_000_005 [0.166]
07-09 r17_ma10_dratio_000_005 [0.649]
07-08 r17_ma10_dratio_000_005 [1.12]
07-07 r17_ma10_dratio_000_005 [1.206]
07-04 r17_ma10_dratio_000_005 [0.208]
07-03 r17_ma10_dratio_n05_000 [-0.875]
07-02 r17_ma10_dratio_n05_000 [-0.125]
07-01 r17_ma10_dratio_000_005 [0.375]
06-30 r17_ma10_dratio_000_005 [1.443]
06-27 r17_ma10_dratio_000_005 [0.194]
06-26 r17_ma10_dratio_n05_000 [-0.028]
06-25 r17_ma10_dratio_n05_000 [-1.12]
06-24 r17_ma10_dratio_n05_000 [-1.84]
06-23 r17_ma10_dratio_n05_000 [-0.756]
06-20 r17_ma10_dratio_n05_000 [-0.58]
06-19 r17_ma10_dratio_000_005 [0.153]
06-18 r17_ma10_dratio_000_005 [0.014]
06-17 r17_ma10_dratio_000_005 [2.182]
06-16 r17_ma10_dratio_000_005 [3.541]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.507]
07-11 r18_ma25_dratio_000_005 [0.868]
07-10 r18_ma25_dratio_000_005 [0.666]
07-09 r18_ma25_dratio_000_005 [1.396]
07-08 r18_ma25_dratio_000_005 [1.953]
07-07 r18_ma25_dratio_000_005 [2.098]
07-04 r18_ma25_dratio_000_005 [1.194]
07-03 r18_ma25_dratio_000_005 [0.225]
07-02 r18_ma25_dratio_000_005 [1.146]
07-01 r18_ma25_dratio_000_005 [1.625]
06-30 r18_ma25_dratio_000_005 [2.859]
06-27 r18_ma25_dratio_000_005 [1.782]
06-26 r18_ma25_dratio_000_005 [1.738]
06-25 r18_ma25_dratio_000_005 [1.052]
06-24 r18_ma25_dratio_000_005 [1]
06-23 r18_ma25_dratio_000_005 [1.983]
06-20 r18_ma25_dratio_000_005 [1.592]
06-19 r18_ma25_dratio_000_005 [1.655]
06-18 r18_ma25_dratio_000_005 [0.973]
06-17 r18_ma25_dratio_000_005 [2.804]
06-16 r18_ma25_dratio_000_005 [3.529]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.461]
07-11 r19_ma50_dratio_000_005 [1.51]
07-10 r19_ma50_dratio_000_005 [0.749]
07-09 r19_ma50_dratio_000_005 [0.986]
07-08 r19_ma50_dratio_000_005 [1.196]
07-07 r19_ma50_dratio_000_005 [1.013]
07-04 r19_ma50_dratio_n05_000 [-0.163]
07-03 r19_ma50_dratio_n05_000 [-1.357]
07-02 r19_ma50_dratio_n05_000 [-0.624]
07-01 r19_ma50_dratio_n05_000 [-0.27]
06-30 r19_ma50_dratio_000_005 [0.825]
06-27 r19_ma50_dratio_n05_000 [-0.43]
06-26 r19_ma50_dratio_n05_000 [-0.637]
06-25 r19_ma50_dratio_n05_000 [-1.42]
06-24 r19_ma50_dratio_n05_000 [-1.347]
06-23 r19_ma50_dratio_n05_000 [-0.301]
06-20 r19_ma50_dratio_n05_000 [-0.327]
06-19 r19_ma50_dratio_n05_000 [-0.208]
06-18 r19_ma50_dratio_n05_000 [-0.665]
06-17 r19_ma50_dratio_000_005 [1.171]
06-16 r19_ma50_dratio_000_005 [2.009]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.173]
07-11 r20_ma75_dratio_000_005 [1.157]
07-10 r20_ma75_dratio_000_005 [0.435]
07-09 r20_ma75_dratio_000_005 [0.683]
07-08 r20_ma75_dratio_000_005 [0.807]
07-07 r20_ma75_dratio_000_005 [0.459]
07-04 r20_ma75_dratio_n05_000 [-0.81]
07-03 r20_ma75_dratio_n05_000 [-2.036]
07-02 r20_ma75_dratio_n05_000 [-1.341]
07-01 r20_ma75_dratio_n05_000 [-1.022]
06-30 r20_ma75_dratio_n05_000 [-0.029]
06-27 r20_ma75_dratio_n05_000 [-1.33]
06-26 r20_ma75_dratio_n05_000 [-1.519]
06-25 r20_ma75_dratio_n05_000 [-2.401]
06-24 r20_ma75_dratio_n05_000 [-2.491]
06-23 r20_ma75_dratio_n05_000 [-1.662]
06-20 r20_ma75_dratio_n05_000 [-2.011]
06-19 r20_ma75_dratio_n05_000 [-2.149]
06-18 r20_ma75_dratio_n05_000 [-3.1]
06-17 r20_ma75_dratio_n05_000 [-1.598]
06-16 r20_ma75_dratio_n05_000 [-0.979]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.141]
07-11 r21_mrstrength_00.7_0001 [0.744]
07-10 r21_mrstrength_0000_00.2 [0.027]
07-09 r21_mrstrength_n001_n0.5 [-0.608]
07-08 r21_mrstrength_n0.2_0000 [-0.118]
07-07 r21_mrstrength_0001_0002 [1.669]
07-04 r21_mrstrength_0001_0002 [1.057]
07-03 r21_mrstrength_n001_n0.5 [-0.892]
07-02 r21_mrstrength_0000_00.2 [0.145]
07-01 r21_mrstrength_0000_00.2 [0.144]
06-30 r21_mrstrength_00.2_00.5 [0.409]
06-27 r21_mrstrength_n002_n001 [-1.291]
06-26 r21_mrstrength_n001_n0.5 [-0.811]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n005_n002 [-2.108]
06-23 r21_mrstrength_00.2_00.5 [0.406]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.86]
06-18 r21_mrstrength_n005_n002 [-2.557]
06-17 r21_mrstrength_n002_n001 [-1.272]
06-16 r21_mrstrength_n001_n0.5 [-0.849]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.274]
07-11 r23_gratio_n0.5_0000 [-0.138]
07-10 r23_gratio_n0.5_0000 [-0.412]
07-09 r23_gratio_n001_n0.5 [-0.547]
07-08 r23_gratio_n002_n001 [-1.507]
07-07 r23_gratio_n001_n0.5 [-0.554]
07-04 r23_gratio_00.5_0001 [0.84]
07-03 r23_gratio_n001_n0.5 [-0.556]
07-02 r23_gratio_n001_n0.5 [-0.692]
07-01 r23_gratio_0000_00.5 [0.274]
06-30 r23_gratio_00.5_0001 [0.831]
06-27 r23_gratio_n0.5_0000 [-0.139]
06-26 r23_gratio_n0.5_0000 [-0.14]
06-25 r23_gratio_0000_00.5 [0.28]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.694]
06-20 r23_gratio_n001_n0.5 [-0.694]
06-19 r23_gratio_n0.5_0000 [-0.28]
06-18 r23_gratio_n0.5_0000 [-0.275]
06-17 r23_gratio_n0.5_0000 [-0.274]
06-16 r23_gratio_0000_00.5 [0.275]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.509]
07-11 r24_volaratio_002_2.5 [2.486]
07-10 r24_volaratio_1.5_002 [1.955]
07-09 r24_volaratio_001_1.5 [1.102]
07-08 r24_volaratio_2.5_003 [2.786]
07-07 r24_volaratio_002_2.5 [2.238]
07-04 r24_volaratio_0.5_001 [0.972]
07-03 r24_volaratio_002_2.5 [2.394]
07-02 r24_volaratio_001_1.5 [1.393]
07-01 r24_volaratio_003_004 [3.199]
06-30 r24_volaratio_001_1.5 [1.247]
06-27 r24_volaratio_001_1.5 [1.252]
06-26 r24_volaratio_1.5_002 [1.541]
06-25 r24_volaratio_001_1.5 [1.127]
06-24 r24_volaratio_001_1.5 [1.119]
06-23 r24_volaratio_003_004 [3.253]
06-20 r24_volaratio_2.5_003 [2.669]
06-19 r24_volaratio_1.5_002 [1.834]
06-18 r24_volaratio_2.5_003 [2.941]
06-17 r24_volaratio_2.5_003 [2.514]
06-16 r24_volaratio_003_004 [3.361]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 1827 etc relac 740 729 732 729 42300 -1 -0.137 -36.391 0.742
2025-07-11 15:30 1827 etc relac 742 724 725 730 66500 4 0.551 88.92 0.421
2025-07-10 15:30 1827 etc relac 730 716 726 726 35200 -3 -0.412 -4.865 0.438
2025-07-09 15:30 1827 etc relac 734 726 727 729 37000 -2 -0.274 -19.39 -0.361
2025-07-08 15:30 1827 etc relac 738 718 719 731 45900 1 0.137 110.55 -0.941
2025-07-07 15:30 1827 etc relac 731 715 718 730 21800 8 1.108 -27.575 1.041
2025-07-04 15:30 1827 etc relac 727 720 720 722 30100 8 1.12 -36.632 -0.048
2025-07-03 15:30 1827 etc relac 727 710 716 714 47500 -6 -0.833 59.933 0.094
2025-07-02 15:30 1827 etc relac 728 718 718 720 29700 -3 -0.415 -42.442 0.374
2025-07-01 15:30 1827 etc relac 742 719 733 723 51600 -8 -1.094 6.832 -0.01
2025-06-30 15:30 1827 etc relac 731 722 728 731 48300 9 1.247 21.97 -0.66
2025-06-27 15:30 1827 etc relac 728 719 720 722 39600 1 0.139 32.441 -0.368
2025-06-26 15:30 1827 etc relac 725 714 714 721 29900 6 0.839 0.336 0.096
2025-06-25 15:30 1827 etc relac 718 710 717 715 29800 0 0 13.308 -0.061
2025-06-24 15:30 1827 etc relac 723 715 722 715 26300 -7 -0.97 -32.216 0.097
2025-06-23 15:30 1827 etc relac 730 707 715 722 38800 2 0.278 -41.478 0.492
2025-06-20 15:30 1827 etc relac 731 712 715 720 66300 0 0 69.565 -0.116
2025-06-19 15:30 1827 etc relac 722 709 712 720 39100 6 0.84 -18.201 0.183
2025-06-18 15:30 1827 etc relac 735 714 724 714 47800 -12 -1.653 -11.317 -0.373
2025-06-17 15:30 1827 etc relac 734 716 729 726 53900 -5 -0.684 -40.244 0.523
2025-06-16 15:30 1827 etc relac 738 714 730 731 90200 3 0.412 17.448 -0.01


relastats
r2_ゼネコンrdate
0.529 2025-07-14
0.19 2025-07-11
0.171 2025-07-10
0.914 2025-07-09
0.085 2025-07-08
0.462 2025-07-07
0.356 2025-07-04
-0.609 2025-07-03
0.574 2025-07-02
0.32 2025-07-01
0.639 2025-06-30
0.348 2025-06-27
0.526 2025-06-26
-0.295 2025-06-25
0.019 2025-06-24
0.424 2025-06-23
-0.53 2025-06-20
-0.015 2025-06-19
0.557 2025-06-18
-0.085 2025-06-17
0.532 2025-06-16

相関係数1827 (-0.27%:-0.27%)
(1.56%:1.55%) 東証REIT 0.04
(4.67%:4.67%) r2_ゼネコン 0.513