Home
rdate:2025-07-14
[銘柄コード] 1758
[銘柄名] 太洋基礎工業
[銘柄名en] Taiyo Kisokogyo Co.,Ltd.
[銘柄概要] 下水道や電力線など特殊土木が主力。積水ハウス向け地盤改良と両輪。
[URL] https://taiyoukiso.co.jp/
[比較銘柄] 1914(日基技) 1926(ライト) 1813(不動テトラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 46.3億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_電力設備投資関連 16:42 67 1.075 34.968 1.497 0.306 0.004 0.339
r2_電力工事 16:42 17 1.495 105.076 1.61 0.809 0.401 0.496
r2_下水道 16:43 49 0.401 18.795 1.584 0.686 0.525 0.611
r2_特殊土木 16:42 10 0.541 71.39 0.701 0.514 0.259 0.321
r2_地盤改良 16:43 15 0.504 97.118 1.155 0.56 0.326 0.445
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_液状化対策 16:43 18 0.119 25.075 1.381 0.418 0.388 0.559
r2_建設基礎工事 16:44 3 0.767 240.294 0.312 0.986 0.449 0.736
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.8]
07-11 r5_per_008_010 [8.7]
07-10 r5_per_008_010 [8.7]
07-09 r5_per_008_010 [8.9]
07-08 r5_per_008_010 [8.5]
07-07 r5_per_008_010 [8.5]
07-04 r5_per_008_010 [8.5]
07-03 r5_per_008_010 [8.5]
07-02 r5_per_008_010 [8.6]
07-01 r5_per_008_010 [8.5]
06-30 r5_per_008_010 [8.8]
06-27 r5_per_008_010 [8.9]
06-26 r5_per_008_010 [8.8]
06-25 r5_per_008_010 [8.8]
06-24 r5_per_008_010 [8.8]
06-23 r5_per_008_010 [8.7]
06-20 r5_per_008_010 [8.8]
06-19 r5_per_008_010 [8.8]
06-18 r5_per_008_010 [8.8]
06-17 r5_per_008_010 [8.8]
06-16 r5_per_008_010 [8.8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.42]
07-11 r6_pbr_0.4_0.6 [0.42]
07-10 r6_pbr_0.4_0.6 [0.42]
07-09 r6_pbr_0.4_0.6 [0.42]
07-08 r6_pbr_0.4_0.6 [0.41]
07-07 r6_pbr_0.4_0.6 [0.41]
07-04 r6_pbr_0.4_0.6 [0.41]
07-03 r6_pbr_0.4_0.6 [0.41]
07-02 r6_pbr_0.4_0.6 [0.41]
07-01 r6_pbr_0.4_0.6 [0.41]
06-30 r6_pbr_0.4_0.6 [0.42]
06-27 r6_pbr_0.4_0.6 [0.43]
06-26 r6_pbr_0.4_0.6 [0.42]
06-25 r6_pbr_0.4_0.6 [0.42]
06-24 r6_pbr_0.4_0.6 [0.42]
06-23 r6_pbr_0.4_0.6 [0.42]
06-20 r6_pbr_0.4_0.6 [0.42]
06-19 r6_pbr_0.4_0.6 [0.42]
06-18 r6_pbr_0.4_0.6 [0.42]
06-17 r6_pbr_0.4_0.6 [0.42]
06-16 r6_pbr_0.4_0.6 [0.42]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_2.5_003 [2.92]
07-11 r7_yield_2.5_003 [2.95]
07-10 r7_yield_2.5_003 [2.97]
07-09 r7_yield_2.5_003 [2.92]
07-08 r7_yield_003_3.5 [3.03]
07-07 r7_yield_003_3.5 [3.04]
07-04 r7_yield_003_3.5 [3.03]
07-03 r7_yield_003_3.5 [3.05]
07-02 r7_yield_2.5_003 [2.99]
07-01 r7_yield_003_3.5 [3.02]
06-30 r7_yield_2.5_003 [2.94]
06-27 r7_yield_2.5_003 [2.9]
06-26 r7_yield_2.5_003 [2.93]
06-25 r7_yield_2.5_003 [2.93]
06-24 r7_yield_2.5_003 [2.93]
06-23 r7_yield_2.5_003 [2.96]
06-20 r7_yield_2.5_003 [2.94]
06-19 r7_yield_2.5_003 [2.95]
06-18 r7_yield_2.5_003 [2.95]
06-17 r7_yield_2.5_003 [2.94]
06-16 r7_yield_2.5_003 [2.92]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.726]
07-11 r11_rstrength_0000_00.2 [0.149]
07-10 r11_rstrength_n002_n001 [-1.941]
07-09 r11_rstrength_0002_0005 [3.513]
07-08 r11_rstrength_n0.2_0000 [-0.074]
07-07 r11_rstrength_00.5_00.7 [0.515]
07-04 r11_rstrength_00.5_00.7 [0.686]
07-03 r11_rstrength_n002_n001 [-1.823]
07-02 r11_rstrength_n001_n0.5 [-0.566]
07-01 r11_rstrength_n005_n002 [-3.506]
06-30 r11_rstrength_n002_n001 [-1.351]
06-27 r11_rstrength_n0.2_0000 [-0.042]
06-26 r11_rstrength_00.2_00.5 [0.332]
06-25 r11_rstrength_00.2_00.5 [0.382]
06-24 r11_rstrength_00.7_0001 [0.882]
06-23 r11_rstrength_n002_n001 [-1.601]
06-20 r11_rstrength_0001_0002 [1.091]
06-19 r11_rstrength_n0.5_n0.2 [-0.433]
06-18 r11_rstrength_n0.2_0000 [-0.028]
06-17 r11_rstrength_n001_n0.5 [-0.597]
06-16 r11_rstrength_n005_n002 [-2.635]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n3 [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.128]
07-11 r14_atratio_0000_00.5 [0.486]
07-10 r14_atratio_n002_n001 [-1.698]
07-09 r14_atratio_0003_0005 [3.8]
07-08 r14_atratio_0000_00.5 [0.331]
07-07 r14_atratio_n0.5_0000 [-0.275]
07-04 r14_atratio_00.5_0001 [0.721]
07-03 r14_atratio_n003_n002 [-2.118]
07-02 r14_atratio_0001_0002 [1.209]
07-01 r14_atratio_n003_n002 [-2.883]
06-30 r14_atratio_n002_n001 [-1.317]
06-27 r14_atratio_00.5_0001 [0.957]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0.16]
06-24 r14_atratio_00.5_0001 [0.86]
06-23 r14_atratio_n0.5_0000 [-0.481]
06-20 r14_atratio_0000_00.5 [0.161]
06-19 r14_atratio_0000_00.5 [0.054]
06-18 r14_atratio_n0.5_0000 [-0.321]
06-17 r14_atratio_n001_n0.5 [-0.584]
06-16 r14_atratio_n003_n002 [-2.486]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0500_1000 [500]
07-11 r15_vratio_n050_n025 [-40]
07-10 r15_vratio_n050_n025 [-48.276]
07-09 r15_vratio_0300_0500 [383.333]
07-08 r15_vratio_0050_0075 [50]
07-07 r15_vratio_n075_n050 [-55.556]
07-04 r15_vratio_n100_n075 [-83.636]
07-03 r15_vratio_0000_0025 [10]
07-02 r15_vratio_n025_0000 [-10.714]
07-01 r15_vratio_0100_0200 [124]
06-30 r15_vratio_0500_1000 [525]
06-27 r15_vratio_0025_0050 [33.333]
06-26 r15_vratio_n050_n025 [-40]
06-25 r15_vratio_n075_n050 [-54.545]
06-24 r15_vratio_0075_0100 [83.333]
06-23 r15_vratio_n075_n050 [-70]
06-20 r15_vratio_n075_n050 [-51.22]
06-19 r15_vratio_0100_0200 [156.25]
06-18 r15_vratio_0000_0025 [14.286]
06-17 r15_vratio_n075_n050 [-51.724]
06-16 r15_vratio_n025_0000 [-17.143]
 16:55 51 1.274 651.401 5.581 0.64 0.368 0.506
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.247]
07-11 r16_ma5_dratio_000_005 [0.91]
07-10 r16_ma5_dratio_000_005 [0.937]
07-09 r16_ma5_dratio_000_005 [3.254]
07-08 r16_ma5_dratio_n05_000 [-0.044]
07-07 r16_ma5_dratio_n05_000 [-0.407]
07-04 r16_ma5_dratio_n05_000 [-0.82]
07-03 r16_ma5_dratio_n05_000 [-2.415]
07-02 r16_ma5_dratio_n05_000 [-1.138]
07-01 r16_ma5_dratio_n05_000 [-2.727]
06-30 r16_ma5_dratio_n05_000 [-0.457]
06-27 r16_ma5_dratio_000_005 [1]
06-26 r16_ma5_dratio_000_005 [0.342]
06-25 r16_ma5_dratio_000_005 [0.481]
06-24 r16_ma5_dratio_000_005 [0.471]
06-23 r16_ma5_dratio_n05_000 [-0.332]
06-20 r16_ma5_dratio_n05_000 [-0.085]
06-19 r16_ma5_dratio_n05_000 [-0.892]
06-18 r16_ma5_dratio_n05_000 [-1.426]
06-17 r16_ma5_dratio_n05_000 [-1.088]
06-16 r16_ma5_dratio_n05_000 [-0.339]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.415]
07-11 r17_ma10_dratio_000_005 [1.328]
07-10 r17_ma10_dratio_000_005 [0.641]
07-09 r17_ma10_dratio_000_005 [2.229]
07-08 r17_ma10_dratio_n05_000 [-1.486]
07-07 r17_ma10_dratio_n05_000 [-2.136]
07-04 r17_ma10_dratio_n05_000 [-2.135]
07-03 r17_ma10_dratio_n05_000 [-3.123]
07-02 r17_ma10_dratio_n05_000 [-1.371]
07-01 r17_ma10_dratio_n05_000 [-2.68]
06-30 r17_ma10_dratio_n05_000 [-0.075]
06-27 r17_ma10_dratio_000_005 [1.205]
06-26 r17_ma10_dratio_000_005 [0.069]
06-25 r17_ma10_dratio_n05_000 [-0.106]
06-24 r17_ma10_dratio_n05_000 [-0.181]
06-23 r17_ma10_dratio_n05_000 [-0.921]
06-20 r17_ma10_dratio_n05_000 [-0.415]
06-19 r17_ma10_dratio_n05_000 [-0.496]
06-18 r17_ma10_dratio_n05_000 [-0.485]
06-17 r17_ma10_dratio_n05_000 [-0.219]
06-16 r17_ma10_dratio_000_005 [0.346]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.069]
07-11 r18_ma25_dratio_000_005 [0]
07-10 r18_ma25_dratio_n05_000 [-0.468]
07-09 r18_ma25_dratio_000_005 [1.246]
07-08 r18_ma25_dratio_n05_000 [-2.441]
07-07 r18_ma25_dratio_n05_000 [-2.889]
07-04 r18_ma25_dratio_n05_000 [-2.727]
07-03 r18_ma25_dratio_n05_000 [-3.475]
07-02 r18_ma25_dratio_n05_000 [-1.654]
07-01 r18_ma25_dratio_n05_000 [-2.804]
06-30 r18_ma25_dratio_000_005 [0.122]
06-27 r18_ma25_dratio_000_005 [1.652]
06-26 r18_ma25_dratio_000_005 [0.934]
06-25 r18_ma25_dratio_000_005 [1.267]
06-24 r18_ma25_dratio_000_005 [1.44]
06-23 r18_ma25_dratio_000_005 [0.834]
06-20 r18_ma25_dratio_000_005 [1.538]
06-19 r18_ma25_dratio_000_005 [1.576]
06-18 r18_ma25_dratio_000_005 [1.714]
06-17 r18_ma25_dratio_000_005 [2.199]
06-16 r18_ma25_dratio_000_005 [2.905]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.51]
07-11 r19_ma50_dratio_000_005 [1.518]
07-10 r19_ma50_dratio_000_005 [1.156]
07-09 r19_ma50_dratio_000_005 [3.034]
07-08 r19_ma50_dratio_n05_000 [-0.578]
07-07 r19_ma50_dratio_n05_000 [-0.78]
07-04 r19_ma50_dratio_n05_000 [-0.358]
07-03 r19_ma50_dratio_n05_000 [-0.901]
07-02 r19_ma50_dratio_000_005 [1.368]
07-01 r19_ma50_dratio_000_005 [0.322]
06-30 r19_ma50_dratio_000_005 [3.488]
06-27 r19_ma50_dratio_005_007 [5.112]
06-26 r19_ma50_dratio_000_005 [4.384]
06-25 r19_ma50_dratio_000_005 [4.651]
06-24 r19_ma50_dratio_000_005 [4.749]
06-23 r19_ma50_dratio_000_005 [4.068]
06-20 r19_ma50_dratio_000_005 [4.954]
06-19 r19_ma50_dratio_005_007 [5.068]
06-18 r19_ma50_dratio_005_007 [5.376]
06-17 r19_ma50_dratio_005_007 [5.91]
06-16 r19_ma50_dratio_005_007 [6.572]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.801]
07-11 r20_ma75_dratio_000_005 [3.635]
07-10 r20_ma75_dratio_000_005 [3.124]
07-09 r20_ma75_dratio_000_005 [4.894]
07-08 r20_ma75_dratio_000_005 [1.069]
07-07 r20_ma75_dratio_000_005 [0.705]
07-04 r20_ma75_dratio_000_005 [0.952]
07-03 r20_ma75_dratio_000_005 [0.167]
07-02 r20_ma75_dratio_000_005 [2.253]
07-01 r20_ma75_dratio_000_005 [1.029]
06-30 r20_ma75_dratio_000_005 [4.073]
06-27 r20_ma75_dratio_005_007 [5.527]
06-26 r20_ma75_dratio_000_005 [4.609]
06-25 r20_ma75_dratio_000_005 [4.655]
06-24 r20_ma75_dratio_000_005 [4.55]
06-23 r20_ma75_dratio_000_005 [3.703]
06-20 r20_ma75_dratio_000_005 [4.236]
06-19 r20_ma75_dratio_000_005 [4.14]
06-18 r20_ma75_dratio_000_005 [4.152]
06-17 r20_ma75_dratio_000_005 [4.569]
06-16 r20_ma75_dratio_005_007 [5.238]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.406]
07-11 r21_mrstrength_00.5_00.7 [0.679]
07-10 r21_mrstrength_n002_n001 [-1.259]
07-09 r21_mrstrength_0002_0005 [3.466]
07-08 r21_mrstrength_0000_00.2 [0.076]
07-07 r21_mrstrength_00.2_00.5 [0.286]
07-04 r21_mrstrength_00.5_00.7 [0.658]
07-03 r21_mrstrength_n005_n002 [-2.177]
07-02 r21_mrstrength_0001_0002 [1.769]
07-01 r21_mrstrength_n002_n001 [-1.645]
06-30 r21_mrstrength_n005_n002 [-2.155]
06-27 r21_mrstrength_n0.5_n0.2 [-0.473]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.231]
06-24 r21_mrstrength_n0.5_n0.2 [-0.278]
06-23 r21_mrstrength_n0.5_n0.2 [-0.353]
06-20 r21_mrstrength_00.2_00.5 [0.382]
06-19 r21_mrstrength_0001_0002 [1.074]
06-18 r21_mrstrength_n002_n001 [-1.225]
06-17 r21_mrstrength_n002_n001 [-1.172]
06-16 r21_mrstrength_n005_n002 [-3.747]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.432]
07-10 r23_gratio_n0.5_0000 [-0.053]
07-09 r23_gratio_0001_0002 [1.377]
07-08 r23_gratio_0000_00.5 [0.276]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.498]
07-03 r23_gratio_n003_n002 [-2.173]
07-02 r23_gratio_n001_n0.5 [-0.77]
07-01 r23_gratio_n0.5_0000 [-0.214]
06-30 r23_gratio_0000_00.5 [0.158]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0002_0003 [2.096]
06-23 r23_gratio_n001_n0.5 [-0.535]
06-20 r23_gratio_0002_0003 [2.142]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.107]
06-17 r23_gratio_0000_00.5 [0.053]
06-16 r23_gratio_n002_n001 [-1.605]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.128]
07-11 r24_volaratio_0.5_001 [0.921]
07-10 r24_volaratio_002_2.5 [2.169]
07-09 r24_volaratio_003_004 [3.505]
07-08 r24_volaratio_0.5_001 [0.661]
07-07 r24_volaratio_000_0.5 [0.276]
07-04 r24_volaratio_1.5_002 [1.611]
07-03 r24_volaratio_0.5_001 [0.723]
07-02 r24_volaratio_002_2.5 [2.105]
07-01 r24_volaratio_003_004 [3.587]
06-30 r24_volaratio_001_1.5 [1.495]
06-27 r24_volaratio_001_1.5 [1.064]
06-26 r24_volaratio_000_0.5 [0.213]
06-25 r24_volaratio_000_0.5 [0.16]
06-24 r24_volaratio_002_2.5 [2.151]
06-23 r24_volaratio_000_0.5 [0.054]
06-20 r24_volaratio_002_2.5 [2.142]
06-19 r24_volaratio_001_1.5 [1.287]
06-18 r24_volaratio_000_0.5 [0.268]
06-17 r24_volaratio_0.5_001 [0.641]
06-16 r24_volaratio_001_1.5 [1.115]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 13:41 1758 etc relac 1883 1862 1862 1883 5400 21 1.128 500 0.742
2025-07-11 15:30 1758 etc relac 1862 1845 1845 1862 900 9 0.486 -40 0.421
2025-07-10 13:09 1758 etc relac 1884 1844 1884 1853 1500 -32 -1.698 -48.276 0.438
2025-07-09 14:27 1758 etc relac 1890 1826 1841 1885 2900 69 3.8 383.333 -0.361
2025-07-08 13:16 1758 etc relac 1827 1815 1815 1816 600 6 0.331 50 -0.941
2025-07-07 14:40 1758 etc relac 1815 1810 1815 1810 400 -5 -0.275 -55.556 1.041
2025-07-04 15:30 1758 etc relac 1829 1800 1829 1815 900 13 0.721 -83.636 -0.048
2025-07-03 15:30 1758 etc relac 1811 1798 1801 1802 5500 -39 -2.118 10 0.094
2025-07-02 15:30 1758 etc relac 1843 1805 1805 1841 5000 22 1.209 -10.714 0.374
2025-07-01 14:46 1758 etc relac 1877 1812 1869 1819 5600 -54 -2.883 124 -0.01
2025-06-30 15:23 1758 etc relac 1901 1873 1901 1873 2500 -25 -1.317 525 -0.66
2025-06-27 15:30 1758 etc relac 1900 1880 1880 1898 400 18 0.957 33.333 -0.368
2025-06-26 14:58 1758 etc relac 1884 1880 1880 1880 300 0 0 -40 0.096
2025-06-25 15:30 1758 etc relac 1880 1877 1877 1880 500 3 0.16 -54.545 -0.061
2025-06-24 15:30 1758 etc relac 1900 1860 1900 1877 1100 16 0.86 83.333 0.097
2025-06-23 15:30 1758 etc relac 1861 1860 1860 1861 600 -9 -0.481 -70 0.492
2025-06-20 14:31 1758 etc relac 1907 1867 1907 1870 2000 3 0.161 -51.22 -0.116
2025-06-19 15:30 1758 etc relac 1889 1865 1866 1867 4100 1 0.054 156.25 0.183
2025-06-18 15:30 1758 etc relac 1870 1865 1870 1866 1600 -6 -0.321 14.286 -0.373
2025-06-17 15:30 1758 etc relac 1884 1872 1884 1872 1400 -11 -0.584 -51.724 0.523
2025-06-16 15:30 1758 etc relac 1904 1883 1900 1883 2900 -48 -2.486 -17.143 -0.01


relastats
r2_電力設備投資関連rdate
1.075 2025-07-14
-0.463 2025-07-11
-0.601 2025-07-10
0.495 2025-07-09
1.188 2025-07-08
-0.719 2025-07-07
0.546 2025-07-04
-0.4 2025-07-03
-0.043 2025-07-02
0.864 2025-07-01
0.26 2025-06-30
0.919 2025-06-27
1.154 2025-06-26
0.102 2025-06-25
0.848 2025-06-24
-0.62 2025-06-23
-0.577 2025-06-20
0.171 2025-06-19
-0.023 2025-06-18
0.836 2025-06-17
0.953 2025-06-16

相関係数1758 (0%:0%)
(1.56%:1.55%) 東証REIT 0.118
(5.09%:5.09%) r2_電力設備投資関連 -0.4