Home
rdate:2025-07-14
[銘柄コード] 1447
[銘柄名] ＳＡＡＦホールディングス
[銘柄名en] SAAF Holdings Co.,Ltd.
[銘柄概要] 地盤調査改良とITコンサルが主力。ITbookとサムシングが経営統合。官公庁に強み。
[URL] https://www.saaf-hd.co.jp/
[比較銘柄] 1914(日基技) 1926(ライト) 1813(不動テトラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 63.1億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_地盤改良 16:43 15 0.504 97.118 1.155 0.56 0.326 0.445
r2_地質調査 16:43 19 0.126 111.343 1.797 0.633 0.419 0.583
r2_地盤保証 16:43 3 0.576 -13.318 0.588 0.384 0.108 0.399
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_電子政府 16:43 36 0.144 -0.012 1.56 0.192 0.06 0.084
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_液状化対策 16:43 18 0.119 25.075 1.381 0.418 0.388 0.559
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [57.3]
07-11 r5_per_050_100 [56.7]
07-10 r5_per_050_100 [56]
07-09 r5_per_050_100 [56.4]
07-08 r5_per_050_100 [56]
07-07 r5_per_050_100 [55.3]
07-04 r5_per_050_100 [55.3]
07-03 r5_per_050_100 [55.8]
07-02 r5_per_050_100 [56.4]
07-01 r5_per_050_100 [57.6]
06-30 r5_per_050_100 [59.3]
06-27 r5_per_050_100 [59.6]
06-26 r5_per_050_100 [61.1]
06-25 r5_per_050_100 [61.6]
06-24 r5_per_050_100 [58.7]
06-23 r5_per_050_100 [56.9]
06-20 r5_per_050_100 [57.3]
06-19 r5_per_050_100 [58]
06-18 r5_per_050_100 [58.2]
06-17 r5_per_050_100 [58]
06-16 r5_per_050_100 [58.2]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_002_003 [2.38]
07-11 r6_pbr_002_003 [2.35]
07-10 r6_pbr_002_003 [2.33]
07-09 r6_pbr_002_003 [2.34]
07-08 r6_pbr_002_003 [2.33]
07-07 r6_pbr_002_003 [2.3]
07-04 r6_pbr_002_003 [2.3]
07-03 r6_pbr_002_003 [2.32]
07-02 r6_pbr_002_003 [2.34]
07-01 r6_pbr_002_003 [2.39]
06-30 r6_pbr_002_003 [2.46]
06-27 r6_pbr_002_003 [2.47]
06-26 r6_pbr_002_003 [2.54]
06-25 r6_pbr_002_003 [2.56]
06-24 r6_pbr_002_003 [2.44]
06-23 r6_pbr_002_003 [2.36]
06-20 r6_pbr_002_003 [2.38]
06-19 r6_pbr_002_003 [2.41]
06-18 r6_pbr_002_003 [2.42]
06-17 r6_pbr_002_003 [2.41]
06-16 r6_pbr_002_003 [2.42]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.774]
07-11 r11_rstrength_00.7_0001 [0.853]
07-10 r11_rstrength_n002_n001 [-1.03]
07-09 r11_rstrength_00.5_00.7 [0.507]
07-08 r11_rstrength_00.7_0001 [0.8]
07-07 r11_rstrength_00.7_0001 [0.79]
07-04 r11_rstrength_n001_n0.5 [-0.832]
07-03 r11_rstrength_n001_n0.5 [-0.886]
07-02 r11_rstrength_n005_n002 [-3.706]
07-01 r11_rstrength_n005_n002 [-3.619]
06-30 r11_rstrength_n0.5_n0.2 [-0.407]
06-27 r11_rstrength_n005_n002 [-3.544]
06-26 r11_rstrength_n0.5_n0.2 [-0.39]
06-25 r11_rstrength_0005_0010 [5.146]
06-24 r11_rstrength_0002_0005 [3.147]
06-23 r11_rstrength_n002_n001 [-1.895]
06-20 r11_rstrength_n0.5_n0.2 [-0.219]
06-19 r11_rstrength_n001_n0.5 [-0.869]
06-18 r11_rstrength_00.5_00.7 [0.676]
06-17 r11_rstrength_n0.5_n0.2 [-0.395]
06-16 r11_rstrength_n001_n0.5 [-0.907]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n7 [na]
07-03 r13_cont_n6 [na]
07-02 r13_cont_n5 [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.176]
07-11 r14_atratio_0001_0002 [1.19]
07-10 r14_atratio_n001_n0.5 [-0.787]
07-09 r14_atratio_00.5_0001 [0.794]
07-08 r14_atratio_0001_0002 [1.205]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n001_n0.5 [-0.797]
07-03 r14_atratio_n002_n001 [-1.181]
07-02 r14_atratio_n002_n001 [-1.931]
07-01 r14_atratio_n003_n002 [-2.996]
06-30 r14_atratio_n0.5_0000 [-0.373]
06-27 r14_atratio_n003_n002 [-2.545]
06-26 r14_atratio_n001_n0.5 [-0.722]
06-25 r14_atratio_0003_0005 [4.924]
06-24 r14_atratio_0003_0005 [3.125]
06-23 r14_atratio_n001_n0.5 [-0.775]
06-20 r14_atratio_n002_n001 [-1.149]
06-19 r14_atratio_n0.5_0000 [-0.382]
06-18 r14_atratio_0000_00.5 [0.383]
06-17 r14_atratio_n0.5_0000 [-0.382]
06-16 r14_atratio_n001_n0.5 [-0.758]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0025_0050 [33.333]
07-11 r15_vratio_0100_0200 [114.754]
07-10 r15_vratio_n025_0000 [-7.107]
07-09 r15_vratio_0000_0025 [3.684]
07-08 r15_vratio_n050_n025 [-36.667]
07-07 r15_vratio_n075_n050 [-52.153]
07-04 r15_vratio_n025_0000 [-15.041]
07-03 r15_vratio_0050_0075 [65.101]
07-02 r15_vratio_n075_n050 [-55.611]
07-01 r15_vratio_0075_0100 [98.619]
06-30 r15_vratio_n050_n025 [-27.983]
06-27 r15_vratio_n050_n025 [-26.36]
06-26 r15_vratio_n075_n050 [-68.921]
06-25 r15_vratio_0500_1000 [612.037]
06-24 r15_vratio_0000_0025 [2.857]
06-23 r15_vratio_0025_0050 [42.857]
06-20 r15_vratio_0100_0200 [142.975]
06-19 r15_vratio_n075_n050 [-70.631]
06-18 r15_vratio_0000_0025 [15.084]
06-17 r15_vratio_0075_0100 [76.355]
06-16 r15_vratio_n075_n050 [-66.054]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.495]
07-11 r16_ma5_dratio_000_005 [1.03]
07-10 r16_ma5_dratio_000_005 [0.318]
07-09 r16_ma5_dratio_000_005 [1.195]
07-08 r16_ma5_dratio_000_005 [0.398]
07-07 r16_ma5_dratio_n05_000 [-1.347]
07-04 r16_ma5_dratio_n05_000 [-2.734]
07-03 r16_ma5_dratio_n05_000 [-3.387]
07-02 r16_ma5_dratio_n05_000 [-4.006]
07-01 r16_ma5_dratio_n05_000 [-3.789]
06-30 r16_ma5_dratio_n05_000 [-1.184]
06-27 r16_ma5_dratio_000_005 [0]
06-26 r16_ma5_dratio_000_005 [3.383]
06-25 r16_ma5_dratio_005_007 [5.243]
06-24 r16_ma5_dratio_000_005 [1.46]
06-23 r16_ma5_dratio_n05_000 [-1.387]
06-20 r16_ma5_dratio_n05_000 [-1.074]
06-19 r16_ma5_dratio_n05_000 [-0.382]
06-18 r16_ma5_dratio_n05_000 [-0.456]
06-17 r16_ma5_dratio_n05_000 [-0.76]
06-16 r16_ma5_dratio_n05_000 [-0.304]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.856]
07-11 r17_ma10_dratio_000_005 [0.315]
07-10 r17_ma10_dratio_n05_000 [-1.37]
07-09 r17_ma10_dratio_n05_000 [-1.474]
07-08 r17_ma10_dratio_n05_000 [-3.114]
07-07 r17_ma10_dratio_n05_000 [-4.707]
07-04 r17_ma10_dratio_n05_000 [-4.962]
07-03 r17_ma10_dratio_n05_000 [-4.526]
07-02 r17_ma10_dratio_n05_000 [-3.751]
07-01 r17_ma10_dratio_n05_000 [-2.153]
06-30 r17_ma10_dratio_000_005 [0.793]
06-27 r17_ma10_dratio_000_005 [1.362]
06-26 r17_ma10_dratio_000_005 [4.167]
06-25 r17_ma10_dratio_005_007 [5.243]
06-24 r17_ma10_dratio_000_005 [0.917]
06-23 r17_ma10_dratio_n05_000 [-1.991]
06-20 r17_ma10_dratio_n05_000 [-1.376]
06-19 r17_ma10_dratio_n05_000 [-0.382]
06-18 r17_ma10_dratio_n05_000 [-0.076]
06-17 r17_ma10_dratio_n05_000 [-0.496]
06-16 r17_ma10_dratio_n05_000 [-0.304]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.708]
07-11 r18_ma25_dratio_n05_000 [-1.893]
07-10 r18_ma25_dratio_n05_000 [-3.151]
07-09 r18_ma25_dratio_n05_000 [-2.548]
07-08 r18_ma25_dratio_n05_000 [-3.448]
07-07 r18_ma25_dratio_n05_000 [-4.802]
07-04 r18_ma25_dratio_n07_n05 [-5.005]
07-03 r18_ma25_dratio_n05_000 [-4.476]
07-02 r18_ma25_dratio_n05_000 [-3.495]
07-01 r18_ma25_dratio_n05_000 [-1.73]
06-30 r18_ma25_dratio_000_005 [1.152]
06-27 r18_ma25_dratio_000_005 [1.515]
06-26 r18_ma25_dratio_000_005 [4.135]
06-25 r18_ma25_dratio_000_005 [4.924]
06-24 r18_ma25_dratio_000_005 [0.091]
06-23 r18_ma25_dratio_n05_000 [-3.118]
06-20 r18_ma25_dratio_n05_000 [-2.671]
06-19 r18_ma25_dratio_n05_000 [-1.821]
06-18 r18_ma25_dratio_n05_000 [-1.755]
06-17 r18_ma25_dratio_n05_000 [-2.408]
06-16 r18_ma25_dratio_n05_000 [-2.312]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.913]
07-11 r19_ma50_dratio_n05_000 [-4.215]
07-10 r19_ma50_dratio_n07_n05 [-5.526]
07-09 r19_ma50_dratio_n05_000 [-4.997]
07-08 r19_ma50_dratio_n07_n05 [-5.97]
07-07 r19_ma50_dratio_n10_n07 [-7.297]
07-04 r19_ma50_dratio_n10_n07 [-7.517]
07-03 r19_ma50_dratio_n10_n07 [-7.009]
07-02 r19_ma50_dratio_n07_n05 [-6.141]
07-01 r19_ma50_dratio_n05_000 [-4.513]
06-30 r19_ma50_dratio_n05_000 [-1.752]
06-27 r19_ma50_dratio_n05_000 [-1.485]
06-26 r19_ma50_dratio_000_005 [0.969]
06-25 r19_ma50_dratio_000_005 [1.651]
06-24 r19_ma50_dratio_n05_000 [-3.169]
06-23 r19_ma50_dratio_n07_n05 [-6.289]
06-20 r19_ma50_dratio_n07_n05 [-5.702]
06-19 r19_ma50_dratio_n05_000 [-4.779]
06-18 r19_ma50_dratio_n05_000 [-4.428]
06-17 r19_ma50_dratio_n05_000 [-4.98]
06-16 r19_ma50_dratio_n05_000 [-4.914]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-6.232]
07-11 r20_ma75_dratio_n10_n07 [-7.729]
07-10 r20_ma75_dratio_n10_n07 [-9.226]
07-09 r20_ma75_dratio_n10_n07 [-8.93]
07-08 r20_ma75_dratio_n15_n10 [-10.051]
07-07 r20_ma75_dratio_n15_n10 [-11.522]
07-04 r20_ma75_dratio_n15_n10 [-11.923]
07-03 r20_ma75_dratio_n15_n10 [-11.611]
07-02 r20_ma75_dratio_n15_n10 [-10.948]
07-01 r20_ma75_dratio_n10_n07 [-9.588]
06-30 r20_ma75_dratio_n10_n07 [-7.146]
06-27 r20_ma75_dratio_n10_n07 [-7.069]
06-26 r20_ma75_dratio_n05_000 [-4.941]
06-25 r20_ma75_dratio_n05_000 [-4.439]
06-24 r20_ma75_dratio_n10_n07 [-9.091]
06-23 r20_ma75_dratio_n15_n10 [-12.056]
06-20 r20_ma75_dratio_n15_n10 [-11.62]
06-19 r20_ma75_dratio_n15_n10 [-10.845]
06-18 r20_ma75_dratio_n15_n10 [-10.747]
06-17 r20_ma75_dratio_n15_n10 [-11.309]
06-16 r20_ma75_dratio_n15_n10 [-11.238]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.454]
07-11 r21_mrstrength_0001_0002 [1.383]
07-10 r21_mrstrength_n0.5_n0.2 [-0.348]
07-09 r21_mrstrength_00.2_00.5 [0.46]
07-08 r21_mrstrength_00.7_0001 [0.95]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n001_n0.5 [-0.86]
07-03 r21_mrstrength_n002_n001 [-1.24]
07-02 r21_mrstrength_n002_n001 [-1.371]
07-01 r21_mrstrength_n002_n001 [-1.758]
06-30 r21_mrstrength_n002_n001 [-1.211]
06-27 r21_mrstrength_n005_n002 [-3.975]
06-26 r21_mrstrength_n005_n002 [-2.372]
06-25 r21_mrstrength_0002_0005 [4.533]
06-24 r21_mrstrength_0001_0002 [1.987]
06-23 r21_mrstrength_n001_n0.5 [-0.647]
06-20 r21_mrstrength_n001_n0.5 [-0.928]
06-19 r21_mrstrength_00.5_00.7 [0.638]
06-18 r21_mrstrength_n001_n0.5 [-0.521]
06-17 r21_mrstrength_n001_n0.5 [-0.97]
06-16 r21_mrstrength_n005_n002 [-2.019]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.392]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.394]
07-09 r23_gratio_0000_00.5 [0.397]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.402]
07-04 r23_gratio_00.5_0001 [0.797]
07-03 r23_gratio_0000_00.5 [0.394]
07-02 r23_gratio_00.5_0001 [0.772]
07-01 r23_gratio_n0.5_0000 [-0.375]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.361]
06-25 r23_gratio_0003_0005 [3.03]
06-24 r23_gratio_0000_00.5 [0.391]
06-23 r23_gratio_n0.5_0000 [-0.388]
06-20 r23_gratio_0000_00.5 [0.383]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.383]
06-17 r23_gratio_0000_00.5 [0.382]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_003_004 [3.162]
07-11 r24_volaratio_1.5_002 [1.992]
07-10 r24_volaratio_001_1.5 [1.195]
07-09 r24_volaratio_001_1.5 [1.195]
07-08 r24_volaratio_002_2.5 [2.016]
07-07 r24_volaratio_002_2.5 [2.429]
07-04 r24_volaratio_002_2.5 [2.41]
07-03 r24_volaratio_002_2.5 [2.41]
07-02 r24_volaratio_2.5_003 [2.756]
07-01 r24_volaratio_2.5_003 [2.703]
06-30 r24_volaratio_1.5_002 [1.894]
06-27 r24_volaratio_2.5_003 [2.612]
06-26 r24_volaratio_1.5_002 [1.825]
06-25 r24_volaratio_005_007 [5.993]
06-24 r24_volaratio_003_004 [3.922]
06-23 r24_volaratio_1.5_002 [1.581]
06-20 r24_volaratio_1.5_002 [1.938]
06-19 r24_volaratio_0.5_001 [0.766]
06-18 r24_volaratio_001_1.5 [1.145]
06-17 r24_volaratio_001_1.5 [1.154]
06-16 r24_volaratio_001_1.5 [1.149]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 1447 etc relac 261 253 254 258 52400 3 1.176 33.333 0.742
2025-07-11 15:30 1447 etc relac 256 251 252 255 39300 3 1.19 114.754 0.421
2025-07-10 15:30 1447 etc relac 254 251 253 252 18300 -2 -0.787 -7.107 0.438
2025-07-09 15:30 1447 etc relac 254 251 253 254 19700 2 0.794 3.684 -0.361
2025-07-08 15:30 1447 etc relac 253 248 249 252 19000 3 1.205 -36.667 -0.941
2025-07-07 15:30 1447 etc relac 253 247 250 249 30000 0 0 -52.153 1.041
2025-07-04 15:30 1447 etc relac 255 249 253 249 62700 -2 -0.797 -15.041 -0.048
2025-07-03 15:30 1447 etc relac 255 249 255 251 73800 -3 -1.181 65.101 0.094
2025-07-02 15:30 1447 etc relac 261 254 261 254 44700 -5 -1.931 -55.611 0.374
2025-07-01 15:30 1447 etc relac 266 259 266 259 100700 -8 -2.996 98.619 -0.01
2025-06-30 15:30 1447 etc relac 269 264 268 267 50700 -1 -0.373 -27.983 -0.66
2025-06-27 15:30 1447 etc relac 275 268 275 268 70400 -7 -2.545 -26.36 -0.368
2025-06-26 15:30 1447 etc relac 279 274 278 275 95600 -2 -0.722 -68.921 0.096
2025-06-25 15:30 1447 etc relac 283 267 272 277 307600 13 4.924 612.037 -0.061
2025-06-24 15:30 1447 etc relac 265 255 257 264 43200 8 3.125 2.857 0.097
2025-06-23 15:30 1447 etc relac 257 253 257 256 42000 -2 -0.775 42.857 0.492
2025-06-20 15:30 1447 etc relac 263 258 262 258 29400 -3 -1.149 142.975 -0.116
2025-06-19 15:30 1447 etc relac 263 261 262 261 12100 -1 -0.382 -70.631 0.183
2025-06-18 15:30 1447 etc relac 265 262 262 262 41200 1 0.383 15.084 -0.373
2025-06-17 15:30 1447 etc relac 263 260 263 261 35800 -1 -0.382 76.355 0.523
2025-06-16 15:30 1447 etc relac 264 261 264 262 20300 -2 -0.758 -66.054 -0.01


relastats
r2_地盤改良rdate
0.504 2025-07-14
0.615 2025-07-11
-0.14 2025-07-10
0.984 2025-07-09
0.262 2025-07-08
-0.438 2025-07-07
0.149 2025-07-04
0.178 2025-07-03
0.692 2025-07-02
-0.253 2025-07-01
0.253 2025-06-30
-0.202 2025-06-27
0.177 2025-06-26
-0.093 2025-06-25
0.583 2025-06-24
-0.141 2025-06-23
-0.614 2025-06-20
-0.142 2025-06-19
0.023 2025-06-18
0.056 2025-06-17
-0.266 2025-06-16

相関係数1447 (-1.53%:-1.53%)
(1.56%:1.55%) 東証REIT 0.059
(2.47%:2.47%) r2_地盤改良 -0.427