Home
rdate:2025-07-14
[銘柄コード] 1379
[銘柄名] ホクト
[銘柄名en] HOKUTO CORPORATION
[銘柄概要] キノコ総合企業。ブナシメジ、マイタケ、エリンギなど主体。椎茸に進出。海外にも。
[URL] https://www.hokto-kinoko.co.jp/
[比較銘柄] 1375(ユキグニ) 1301(極洋) 1376(カネコ種)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 水産・農林業 r1_50 16:40 12 0.484 38.817 0.82 0.401 0.278 0.181
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 603億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_キノコ 16:41 4 0.307 68.178 0.398 0.428 0.246 0.198
r2_ブナシメジ 16:41 2 0.489 69.187 0.457 0.608 0.414 0.255
r2_まいたけ 16:41 3 0.281 59.458 0.483 0.361 0.247 0.152
r2_エリンギ 16:41 2 0.489 69.187 0.457 0.608 0.414 0.255
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_植物工場 16:41 50 0.122 -5.326 1.389 0.093 -0.012 0.251
r2_厳冬対策 16:41 46 0.203 6.864 2.46 0.445 0.32 0.507
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_農林水産 16:40 19 0.704 34.612 1.202 0.409 0.238 0.426
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13]
07-11 r5_per_012_015 [13]
07-10 r5_per_012_015 [12.9]
07-09 r5_per_012_015 [12.9]
07-08 r5_per_012_015 [12.8]
07-07 r5_per_012_015 [12.9]
07-04 r5_per_012_015 [12.9]
07-03 r5_per_012_015 [12.9]
07-02 r5_per_012_015 [13]
07-01 r5_per_012_015 [12.9]
06-30 r5_per_012_015 [13]
06-27 r5_per_012_015 [13]
06-26 r5_per_012_015 [12.9]
06-25 r5_per_012_015 [12.9]
06-24 r5_per_012_015 [12.8]
06-23 r5_per_012_015 [12.9]
06-20 r5_per_012_015 [13]
06-19 r5_per_012_015 [13.1]
06-18 r5_per_012_015 [13.1]
06-17 r5_per_012_015 [13.1]
06-16 r5_per_012_015 [13.1]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.99]
07-11 r6_pbr_0.8_001 [0.99]
07-10 r6_pbr_0.8_001 [0.99]
07-09 r6_pbr_0.8_001 [0.99]
07-08 r6_pbr_0.8_001 [0.98]
07-07 r6_pbr_0.8_001 [0.98]
07-04 r6_pbr_0.8_001 [0.98]
07-03 r6_pbr_0.8_001 [0.99]
07-02 r6_pbr_0.8_001 [0.99]
07-01 r6_pbr_0.8_001 [0.98]
06-30 r6_pbr_0.8_001 [0.99]
06-27 r6_pbr_0.8_001 [0.99]
06-26 r6_pbr_0.8_001 [0.99]
06-25 r6_pbr_0.8_001 [0.98]
06-24 r6_pbr_0.8_001 [0.98]
06-23 r6_pbr_0.8_001 [0.99]
06-20 r6_pbr_0.8_001 [0.99]
06-19 r6_pbr_001_1.2 [1]
06-18 r6_pbr_001_1.2 [1]
06-17 r6_pbr_001_1.2 [1]
06-16 r6_pbr_001_1.2 [1]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.28]
07-11 r8_mratio_0001_1.50 [1.28]
07-10 r8_mratio_0001_1.50 [1.28]
07-09 r8_mratio_0001_1.50 [1.28]
07-08 r8_mratio_0001_1.50 [1.26]
07-07 r8_mratio_0001_1.50 [1.26]
07-04 r8_mratio_0001_1.50 [1.26]
07-03 r8_mratio_0001_1.50 [1.26]
07-02 r8_mratio_0001_1.50 [1.26]
07-01 r8_mratio_0001_1.50 [1.37]
06-30 r8_mratio_0001_1.50 [1.37]
06-27 r8_mratio_0001_1.50 [1.37]
06-26 r8_mratio_0001_1.50 [1.37]
06-25 r8_mratio_0001_1.50 [1.37]
06-24 r8_mratio_0001_1.50 [1.42]
06-23 r8_mratio_0001_1.50 [1.42]
06-20 r8_mratio_0001_1.50 [1.42]
06-19 r8_mratio_0001_1.50 [1.42]
06-18 r8_mratio_0001_1.50 [1.42]
06-17 r8_mratio_0001_1.50 [1.32]
06-16 r8_mratio_0001_1.50 [1.32]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.687]
07-11 r11_rstrength_0000_00.2 [0.067]
07-10 r11_rstrength_00.5_00.7 [0.686]
07-09 r11_rstrength_n0.2_0000 [-0.182]
07-08 r11_rstrength_n001_n0.5 [-0.534]
07-07 r11_rstrength_00.2_00.5 [0.352]
07-04 r11_rstrength_n002_n001 [-1.011]
07-03 r11_rstrength_n001_n0.5 [-0.641]
07-02 r11_rstrength_00.7_0001 [0.844]
07-01 r11_rstrength_00.2_00.5 [0.321]
06-30 r11_rstrength_n001_n0.5 [-0.62]
06-27 r11_rstrength_n0.5_n0.2 [-0.475]
06-26 r11_rstrength_n0.2_0000 [-0.086]
06-25 r11_rstrength_00.7_0001 [0.934]
06-24 r11_rstrength_n0.5_n0.2 [-0.284]
06-23 r11_rstrength_n002_n001 [-1.689]
06-20 r11_rstrength_00.2_00.5 [0.292]
06-19 r11_rstrength_n0.5_n0.2 [-0.258]
06-18 r11_rstrength_00.5_00.7 [0.579]
06-17 r11_rstrength_00.2_00.5 [0.227]
06-16 r11_rstrength_0000_00.2 [0.07]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.166]
07-11 r14_atratio_00.5_0001 [0.725]
07-10 r14_atratio_0000_00.5 [0.056]
07-09 r14_atratio_0000_00.5 [0.392]
07-08 r14_atratio_n0.5_0000 [-0.335]
07-07 r14_atratio_0000_00.5 [0.224]
07-04 r14_atratio_n001_n0.5 [-0.557]
07-03 r14_atratio_n0.5_0000 [-0.111]
07-02 r14_atratio_00.5_0001 [0.672]
07-01 r14_atratio_n001_n0.5 [-0.667]
06-30 r14_atratio_n0.5_0000 [-0.167]
06-27 r14_atratio_00.5_0001 [0.502]
06-26 r14_atratio_0000_00.5 [0.168]
06-25 r14_atratio_0000_00.5 [0.337]
06-24 r14_atratio_n001_n0.5 [-0.502]
06-23 r14_atratio_n001_n0.5 [-0.885]
06-20 r14_atratio_n001_n0.5 [-0.714]
06-19 r14_atratio_n0.5_0000 [-0.219]
06-18 r14_atratio_0000_00.5 [0.44]
06-17 r14_atratio_0000_00.5 [0.221]
06-16 r14_atratio_0000_00.5 [0.166]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [4.483]
07-11 r15_vratio_n050_n025 [-34.978]
07-10 r15_vratio_0050_0075 [72.868]
07-09 r15_vratio_n025_0000 [-12.542]
07-08 r15_vratio_0000_0025 [3.873]
07-07 r15_vratio_0000_0025 [14.056]
07-04 r15_vratio_0025_0050 [36.066]
07-03 r15_vratio_n050_n025 [-37.113]
07-02 r15_vratio_n025_0000 [-8.491]
07-01 r15_vratio_n025_0000 [-5.357]
06-30 r15_vratio_n025_0000 [-5.085]
06-27 r15_vratio_n025_0000 [-19.91]
06-26 r15_vratio_0000_0025 [2.552]
06-25 r15_vratio_0000_0025 [17.76]
06-24 r15_vratio_0025_0050 [25.342]
06-23 r15_vratio_n050_n025 [-26.076]
06-20 r15_vratio_0050_0075 [59.919]
06-19 r15_vratio_n050_n025 [-31.768]
06-18 r15_vratio_n025_0000 [-8.122]
06-17 r15_vratio_0025_0050 [29.605]
06-16 r15_vratio_n050_n025 [-43.284]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.668]
07-11 r16_ma5_dratio_000_005 [0.703]
07-10 r16_ma5_dratio_000_005 [0.19]
07-09 r16_ma5_dratio_000_005 [0.089]
07-08 r16_ma5_dratio_n05_000 [-0.38]
07-07 r16_ma5_dratio_n05_000 [-0.067]
07-04 r16_ma5_dratio_n05_000 [-0.379]
07-03 r16_ma5_dratio_000_005 [0.011]
07-02 r16_ma5_dratio_000_005 [0.167]
07-01 r16_ma5_dratio_n05_000 [-0.402]
06-30 r16_ma5_dratio_000_005 [0.301]
06-27 r16_ma5_dratio_000_005 [0.536]
06-26 r16_ma5_dratio_n05_000 [-0.045]
06-25 r16_ma5_dratio_n05_000 [-0.534]
06-24 r16_ma5_dratio_n05_000 [-1.263]
06-23 r16_ma5_dratio_n05_000 [-1.136]
06-20 r16_ma5_dratio_n05_000 [-0.484]
06-19 r16_ma5_dratio_000_005 [0.209]
06-18 r16_ma5_dratio_000_005 [0.673]
06-17 r16_ma5_dratio_000_005 [0.509]
06-16 r16_ma5_dratio_000_005 [0.465]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.803]
07-11 r17_ma10_dratio_000_005 [0.692]
07-10 r17_ma10_dratio_n05_000 [-0.011]
07-09 r17_ma10_dratio_n05_000 [-0.067]
07-08 r17_ma10_dratio_n05_000 [-0.446]
07-07 r17_ma10_dratio_n05_000 [-0.106]
07-04 r17_ma10_dratio_n05_000 [-0.34]
07-03 r17_ma10_dratio_000_005 [0.095]
07-02 r17_ma10_dratio_000_005 [0.067]
07-01 r17_ma10_dratio_n05_000 [-0.75]
06-30 r17_ma10_dratio_n05_000 [-0.255]
06-27 r17_ma10_dratio_n05_000 [-0.172]
06-26 r17_ma10_dratio_n05_000 [-0.72]
06-25 r17_ma10_dratio_n05_000 [-0.925]
06-24 r17_ma10_dratio_n05_000 [-1.317]
06-23 r17_ma10_dratio_n05_000 [-0.918]
06-20 r17_ma10_dratio_n05_000 [-0.083]
06-19 r17_ma10_dratio_000_005 [0.68]
06-18 r17_ma10_dratio_000_005 [1.097]
06-17 r17_ma10_dratio_000_005 [0.95]
06-16 r17_ma10_dratio_000_005 [0.913]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.478]
07-11 r18_ma25_dratio_000_005 [0.327]
07-10 r18_ma25_dratio_n05_000 [-0.385]
07-09 r18_ma25_dratio_n05_000 [-0.427]
07-08 r18_ma25_dratio_n05_000 [-0.774]
07-07 r18_ma25_dratio_n05_000 [-0.441]
07-04 r18_ma25_dratio_n05_000 [-0.672]
07-03 r18_ma25_dratio_n05_000 [-0.138]
07-02 r18_ma25_dratio_n05_000 [-0.036]
07-01 r18_ma25_dratio_n05_000 [-0.69]
06-30 r18_ma25_dratio_n05_000 [-0.031]
06-27 r18_ma25_dratio_000_005 [0.171]
06-26 r18_ma25_dratio_n05_000 [-0.274]
06-25 r18_ma25_dratio_n05_000 [-0.403]
06-24 r18_ma25_dratio_n05_000 [-0.735]
06-23 r18_ma25_dratio_n05_000 [-0.234]
06-20 r18_ma25_dratio_000_005 [0.666]
06-19 r18_ma25_dratio_000_005 [1.469]
06-18 r18_ma25_dratio_000_005 [1.83]
06-17 r18_ma25_dratio_000_005 [1.583]
06-16 r18_ma25_dratio_000_005 [1.351]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.646]
07-11 r19_ma50_dratio_000_005 [0.472]
07-10 r19_ma50_dratio_n05_000 [-0.29]
07-09 r19_ma50_dratio_n05_000 [-0.398]
07-08 r19_ma50_dratio_n05_000 [-0.845]
07-07 r19_ma50_dratio_n05_000 [-0.607]
07-04 r19_ma50_dratio_n05_000 [-0.954]
07-03 r19_ma50_dratio_n05_000 [-0.516]
07-02 r19_ma50_dratio_n05_000 [-0.493]
07-01 r19_ma50_dratio_n05_000 [-1.217]
06-30 r19_ma50_dratio_n05_000 [-0.603]
06-27 r19_ma50_dratio_n05_000 [-0.471]
06-26 r19_ma50_dratio_n05_000 [-1.003]
06-25 r19_ma50_dratio_n05_000 [-1.227]
06-24 r19_ma50_dratio_n05_000 [-1.627]
06-23 r19_ma50_dratio_n05_000 [-1.214]
06-20 r19_ma50_dratio_n05_000 [-0.34]
06-19 r19_ma50_dratio_000_005 [0.373]
06-18 r19_ma50_dratio_000_005 [0.684]
06-17 r19_ma50_dratio_000_005 [0.275]
06-16 r19_ma50_dratio_000_005 [0.035]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.25]
07-11 r20_ma75_dratio_n05_000 [-0.477]
07-10 r20_ma75_dratio_n05_000 [-1.255]
07-09 r20_ma75_dratio_n05_000 [-1.375]
07-08 r20_ma75_dratio_n05_000 [-1.826]
07-07 r20_ma75_dratio_n05_000 [-1.569]
07-04 r20_ma75_dratio_n05_000 [-1.852]
07-03 r20_ma75_dratio_n05_000 [-1.366]
07-02 r20_ma75_dratio_n05_000 [-1.319]
07-01 r20_ma75_dratio_n05_000 [-2.04]
06-30 r20_ma75_dratio_n05_000 [-1.457]
06-27 r20_ma75_dratio_n05_000 [-1.361]
06-26 r20_ma75_dratio_n05_000 [-1.941]
06-25 r20_ma75_dratio_n05_000 [-2.206]
06-24 r20_ma75_dratio_n05_000 [-2.628]
06-23 r20_ma75_dratio_n05_000 [-2.214]
06-20 r20_ma75_dratio_n05_000 [-1.405]
06-19 r20_ma75_dratio_n05_000 [-0.755]
06-18 r20_ma75_dratio_n05_000 [-0.593]
06-17 r20_ma75_dratio_n05_000 [-1.099]
06-16 r20_ma75_dratio_n05_000 [-1.389]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.444]
07-11 r21_mrstrength_00.7_0001 [0.918]
07-10 r21_mrstrength_00.2_00.5 [0.495]
07-09 r21_mrstrength_0000_00.2 [0.058]
07-08 r21_mrstrength_n001_n0.5 [-0.59]
07-07 r21_mrstrength_00.7_0001 [0.785]
07-04 r21_mrstrength_n001_n0.5 [-0.62]
07-03 r21_mrstrength_n0.2_0000 [-0.17]
07-02 r21_mrstrength_0001_0002 [1.232]
07-01 r21_mrstrength_00.5_00.7 [0.571]
06-30 r21_mrstrength_n002_n001 [-1.005]
06-27 r21_mrstrength_n001_n0.5 [-0.928]
06-26 r21_mrstrength_n002_n001 [-1.482]
06-25 r21_mrstrength_n0.2_0000 [-0.054]
06-24 r21_mrstrength_n002_n001 [-1.64]
06-23 r21_mrstrength_n001_n0.5 [-0.757]
06-20 r21_mrstrength_n0.5_n0.2 [-0.493]
06-19 r21_mrstrength_00.7_0001 [0.801]
06-18 r21_mrstrength_n0.5_n0.2 [-0.464]
06-17 r21_mrstrength_n0.5_n0.2 [-0.367]
06-16 r21_mrstrength_n002_n001 [-1.095]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.168]
07-09 r23_gratio_0000_00.5 [0.168]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.334]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.389]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.223]
06-26 r23_gratio_n0.5_0000 [-0.447]
06-25 r23_gratio_n0.5_0000 [-0.168]
06-24 r23_gratio_0000_00.5 [0.056]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.055]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.165]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.776]
07-11 r24_volaratio_0.5_001 [0.949]
07-10 r24_volaratio_0.5_001 [0.729]
07-09 r24_volaratio_0.5_001 [0.783]
07-08 r24_volaratio_000_0.5 [0.448]
07-07 r24_volaratio_0.5_001 [0.56]
07-04 r24_volaratio_0.5_001 [0.616]
07-03 r24_volaratio_0.5_001 [0.782]
07-02 r24_volaratio_001_1.5 [1.008]
07-01 r24_volaratio_001_1.5 [1.12]
06-30 r24_volaratio_0.5_001 [0.556]
06-27 r24_volaratio_0.5_001 [0.671]
06-26 r24_volaratio_0.5_001 [0.73]
06-25 r24_volaratio_0.5_001 [0.846]
06-24 r24_volaratio_001_1.5 [1.295]
06-23 r24_volaratio_001_1.5 [1.119]
06-20 r24_volaratio_0.5_001 [0.831]
06-19 r24_volaratio_001_1.5 [1.052]
06-18 r24_volaratio_0.5_001 [0.549]
06-17 r24_volaratio_001_1.5 [1.218]
06-16 r24_volaratio_000_0.5 [0.497]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 1379 etc relac 1819 1805 1805 1808 30300 3 0.166 4.483 0.742
2025-07-11 15:30 1379 etc relac 1809 1792 1792 1805 29000 13 0.725 -34.978 0.421
2025-07-10 15:30 1379 etc relac 1797 1784 1794 1792 44600 1 0.056 72.868 0.438
2025-07-09 15:30 1379 etc relac 1801 1787 1787 1791 25800 7 0.392 -12.542 -0.361
2025-07-08 15:30 1379 etc relac 1792 1784 1790 1784 29500 -6 -0.335 3.873 -0.941
2025-07-07 15:30 1379 etc relac 1796 1786 1786 1790 28400 4 0.224 14.056 1.041
2025-07-04 15:30 1379 etc relac 1797 1786 1790 1786 24900 -10 -0.557 36.066 -0.048
2025-07-03 15:30 1379 etc relac 1804 1790 1798 1796 18300 -2 -0.111 -37.113 0.094
2025-07-02 15:30 1379 etc relac 1804 1786 1786 1798 29100 12 0.672 -8.491 0.374
2025-07-01 15:30 1379 etc relac 1805 1785 1805 1786 31800 -12 -0.667 -5.357 -0.01
2025-06-30 15:30 1379 etc relac 1808 1798 1801 1798 33600 -3 -0.167 -5.085 -0.66
2025-06-27 15:30 1379 etc relac 1801 1789 1796 1801 35400 9 0.502 -19.91 -0.368
2025-06-26 15:30 1379 etc relac 1794 1781 1781 1792 44200 3 0.168 2.552 0.096
2025-06-25 15:30 1379 etc relac 1789 1774 1780 1789 43100 6 0.337 17.76 -0.061
2025-06-24 15:30 1379 etc relac 1799 1776 1793 1783 36600 -9 -0.502 25.342 0.097
2025-06-23 15:30 1379 etc relac 1808 1788 1808 1792 29200 -16 -0.885 -26.076 0.492
2025-06-20 15:30 1379 etc relac 1820 1805 1820 1808 39500 -13 -0.714 59.919 -0.116
2025-06-19 15:30 1379 etc relac 1825 1806 1825 1821 24700 -4 -0.219 -31.768 0.183
2025-06-18 15:30 1379 etc relac 1830 1820 1820 1825 36200 8 0.44 -8.122 -0.373
2025-06-17 15:30 1379 etc relac 1828 1806 1813 1817 39400 4 0.221 29.605 0.523
2025-06-16 15:30 1379 etc relac 1819 1810 1810 1813 30400 3 0.166 -43.284 -0.01


relastats
r2_キノコrdate
0.307 2025-07-14
0.55 2025-07-11
-0.117 2025-07-10
0.003 2025-07-09
0.25 2025-07-08
0.042 2025-07-07
-0.084 2025-07-04
0.364 2025-07-03
0.453 2025-07-02
-0.767 2025-07-01
-0.349 2025-06-30
-0.023 2025-06-27
0.377 2025-06-26
0.126 2025-06-25
-0.366 2025-06-24
-0.47 2025-06-23
-1.261 2025-06-20
-0.159 2025-06-19
0.333 2025-06-18
0.111 2025-06-17
0.616 2025-06-16

相関係数1379 (-0.28%:-0.28%)
(1.56%:1.55%) 東証REIT -0.056
(-0.7%:-0.7%) r2_キノコ 0.906