Home
rdate:2025-07-14
[銘柄コード] 9990
[銘柄名] サックスバー　ホールディングス
[銘柄名en] SAC'S BAR HOLDINGS INC.
[銘柄概要] 女性用バッグや財布の小売り専門チェーン。「サックスバー」が主力。SC中心に出店。
[URL] https://www.sacs-bar.co.jp/
[比較銘柄] 9878(セキド) 3550(ＡＴＡＯ) 3174(ハピネス＆Ｄ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 244億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_バッグ 16:48 12 1.681 131.596 4.198 0.646 0.419 0.527
r2_専門店 16:46 42 -0.135 40.227 2.815 0.004 0.002 0.246
r2_ブランド品 16:48 27 0.133 51.447 3.461 -0.021 0.164 0.537
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_008_010 [8.9]
07-14 r5_per_008_010 [9]
07-11 r5_per_008_010 [9]
07-10 r5_per_008_010 [8.9]
07-09 r5_per_008_010 [8.9]
07-08 r5_per_008_010 [8.9]
07-07 r5_per_008_010 [8.9]
07-04 r5_per_008_010 [8.9]
07-03 r5_per_008_010 [8.9]
07-02 r5_per_008_010 [8.8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-15 r6_pbr_0.8_001 [0.8]
07-14 r6_pbr_0.8_001 [0.81]
07-11 r6_pbr_0.8_001 [0.81]
07-10 r6_pbr_0.8_001 [0.8]
07-09 r6_pbr_0.8_001 [0.8]
07-08 r6_pbr_0.8_001 [0.8]
07-07 r6_pbr_0.8_001 [0.8]
07-04 r6_pbr_0.8_001 [0.8]
07-03 r6_pbr_0.8_001 [0.8]
07-02 r6_pbr_0.6_0.8 [0.79]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-15 r7_yield_004_4.5 [4.29]
07-14 r7_yield_004_4.5 [4.25]
07-11 r7_yield_004_4.5 [4.25]
07-10 r7_yield_004_4.5 [4.29]
07-09 r7_yield_004_4.5 [4.29]
07-08 r7_yield_004_4.5 [4.32]
07-07 r7_yield_004_4.5 [4.32]
07-04 r7_yield_004_4.5 [4.31]
07-03 r7_yield_004_4.5 [4.31]
07-02 r7_yield_004_4.5 [4.35]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-15 r8_mratio_0050_0100 [77.74]
07-14 r8_mratio_0050_0100 [55.61]
07-11 r8_mratio_0050_0100 [55.61]
07-10 r8_mratio_0050_0100 [55.61]
07-09 r8_mratio_0050_0100 [55.61]
07-08 r8_mratio_0050_0100 [65.31]
07-07 r8_mratio_0050_0100 [65.31]
07-04 r8_mratio_0050_0100 [65.31]
07-03 r8_mratio_0050_0100 [65.31]
07-02 r8_mratio_0050_0100 [65.31]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n010_n005 [-6.083]
07-11 r11_rstrength_0002_0005 [3.187]
07-10 r11_rstrength_n001_n0.5 [-0.881]
07-09 r11_rstrength_n005_n002 [-4.56]
07-08 r11_rstrength_0002_0005 [2.278]
07-07 r11_rstrength_00.2_00.5 [0.443]
07-04 r11_rstrength_n005_n002 [-4.841]
07-03 r11_rstrength_n002_n001 [-1.643]
07-02 r11_rstrength_00.7_0001 [0.738]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-04]
07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n001_n0.5 [-0.971]
07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0001_0002 [1.104]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_00.5_0001 [0.617]
07-08 r14_atratio_n0.5_0000 [-0.123]
07-07 r14_atratio_n0.5_0000 [-0.123]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_00.5_0001 [0.87]
07-02 r14_atratio_0000_00.5 [0.374]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-15 r15_vratio_n050_n025 [-42.456]
07-14 r15_vratio_0000_0025 [3.636]
07-11 r15_vratio_n050_n025 [-32.927]
07-10 r15_vratio_0100_0200 [127.778]
07-09 r15_vratio_n025_0000 [-20.705]
07-08 r15_vratio_0000_0025 [22.703]
07-07 r15_vratio_0025_0050 [29.371]
07-04 r15_vratio_n050_n025 [-37.281]
07-03 r15_vratio_n025_0000 [-10.938]
07-02 r15_vratio_0050_0075 [71.812]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.783]
07-11 r16_ma5_dratio_000_005 [1.104]
07-10 r16_ma5_dratio_000_005 [0.295]
07-09 r16_ma5_dratio_000_005 [0.369]
07-08 r16_ma5_dratio_000_005 [0]
07-07 r16_ma5_dratio_000_005 [0.322]
07-04 r16_ma5_dratio_000_005 [0.595]
07-03 r16_ma5_dratio_000_005 [0.769]
07-02 r16_ma5_dratio_000_005 [0.249]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [1.353]
07-11 r17_ma10_dratio_000_005 [1.59]
07-10 r17_ma10_dratio_000_005 [0.717]
07-09 r17_ma10_dratio_000_005 [0.929]
07-08 r17_ma10_dratio_000_005 [0.559]
07-07 r17_ma10_dratio_000_005 [0.758]
07-04 r17_ma10_dratio_000_005 [0.945]
07-03 r17_ma10_dratio_000_005 [1.033]
07-02 r17_ma10_dratio_000_005 [0.124]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [1.834]
07-11 r18_ma25_dratio_000_005 [1.834]
07-10 r18_ma25_dratio_000_005 [0.742]
07-09 r18_ma25_dratio_000_005 [0.732]
07-08 r18_ma25_dratio_000_005 [0.094]
07-07 r18_ma25_dratio_000_005 [0.183]
07-04 r18_ma25_dratio_000_005 [0.252]
07-03 r18_ma25_dratio_000_005 [0.138]
07-02 r18_ma25_dratio_n05_000 [-0.857]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [0.199]
07-11 r19_ma50_dratio_000_005 [0.204]
07-10 r19_ma50_dratio_n05_000 [-0.919]
07-09 r19_ma50_dratio_n05_000 [-0.948]
07-08 r19_ma50_dratio_n05_000 [-1.608]
07-07 r19_ma50_dratio_n05_000 [-1.544]
07-04 r19_ma50_dratio_n05_000 [-1.53]
07-03 r19_ma50_dratio_n05_000 [-1.621]
07-02 r19_ma50_dratio_n05_000 [-2.49]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_n05_000 [-0.282]
07-11 r20_ma75_dratio_n05_000 [-0.433]
07-10 r20_ma75_dratio_n05_000 [-1.651]
07-09 r20_ma75_dratio_n05_000 [-1.81]
07-08 r20_ma75_dratio_n05_000 [-2.587]
07-07 r20_ma75_dratio_n05_000 [-2.655]
07-04 r20_ma75_dratio_n05_000 [-2.709]
07-03 r20_ma75_dratio_n05_000 [-2.857]
07-02 r20_ma75_dratio_n05_000 [-3.843]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0001_0002 [1.297]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.2_00.5 [0.283]
07-08 r21_mrstrength_n0.5_n0.2 [-0.378]
07-07 r21_mrstrength_00.2_00.5 [0.438]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.7_0001 [0.811]
07-02 r21_mrstrength_00.7_0001 [0.934]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n0.5_0000 [-0.121]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.123]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.494]
07-08 r23_gratio_00.5_0001 [0.617]
07-07 r23_gratio_n0.5_0000 [-0.246]
07-04 r23_gratio_0000_00.5 [0.369]
07-03 r23_gratio_n0.5_0000 [-0.124]
07-02 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-15 r24_volaratio_001_1.5 [1.355]
07-14 r24_volaratio_000_0.5 [0.364]
07-11 r24_volaratio_001_1.5 [1.348]
07-10 r24_volaratio_000_0.5 [0.491]
07-09 r24_volaratio_0.5_001 [0.988]
07-08 r24_volaratio_0.5_001 [0.741]
07-07 r24_volaratio_0.5_001 [0.741]
07-04 r24_volaratio_0.5_001 [0.988]
07-03 r24_volaratio_1.5_002 [1.617]
07-02 r24_volaratio_001_1.5 [1.25]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 9990 etc relac 823 812 823 816 16400 -8 -0.971 -42.456 0.089
2025-07-14 15:30 9990 etc relac 827 824 824 824 28500 0 0 3.636 -0.015
2025-07-11 15:30 9990 etc relac 827 816 816 824 27500 9 1.104 -32.927 0.388
2025-07-10 15:30 9990 etc relac 819 815 815 815 41000 0 0 127.778 -0.559
2025-07-09 15:30 9990 etc relac 818 810 814 815 18000 5 0.617 -20.705 0.413
2025-07-08 15:30 9990 etc relac 816 810 816 810 22700 -1 -0.123 22.703 0.171
2025-07-07 15:30 9990 etc relac 816 810 810 811 18500 -1 -0.123 29.371 -0.574
2025-07-04 15:30 9990 etc relac 818 810 815 812 14300 0 0 -37.281 -0.037
2025-07-03 15:30 9990 etc relac 817 804 804 812 22800 7 0.87 -10.938 0.104
2025-07-02 15:30 9990 etc relac 810 800 802 805 25600 3 0.374 71.812 -0.213


relastats
r2_バッグrdate
1.681 2025-07-14
-0.389 2025-07-11
-0.036 2025-07-10
1.681 2025-07-09
-0.304 2025-07-08
0.031 2025-07-07
1.474 2025-07-04
0.607 2025-07-03
-1.29 2025-07-02

相関係数9990 (1.37%:1.37%)
(-0.03%:-0.03%) TOPIX 0.038
(?:4.82%) r2_バッグ 0.764