Home
rdate:2025-07-14
[銘柄コード] 9976
[銘柄名] セキチュー
[銘柄名en] SEKICHU CO.,LTD.
[銘柄概要] 群馬地盤のホームセンター中堅。カー用品店や自転車など専門店も展開。
[URL] https://www.sekichu.co.jp/
[比較銘柄] 9903(カンセキ) 7450(サンデー) 3546(アレンザＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 55.5億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ホームセンター 16:42 26 -0.015 543.184 4.071 -0.035 -0.037 0.191
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_専門店 16:46 42 -0.135 40.227 2.815 0.004 0.002 0.246
r2_自転車 16:47 15 0.169 52.831 0.961 0.358 0.173 0.285
r2_カー用品 16:47 25 0.063 3.979 0.786 0.244 0.211 0.211
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-13 r22_決算速報P [1/15] 18:25 15 -0.333 13.236 6.707 -0.103 -0.144 0.145
06-05 r22_OptOutP [1/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
05-29 r22_開示情報N [1/14] 17:29 13 -0.399 20.954 2.922 -0.066 0.448 0.408
PER r5 07-14 r5_per_015_018 [15.5]
07-11 r5_per_015_018 [15.3]
07-10 r5_per_015_018 [15.3]
07-09 r5_per_015_018 [15.3]
07-08 r5_per_015_018 [15.2]
07-07 r5_per_015_018 [15.2]
07-04 r5_per_015_018 [15.1]
07-03 r5_per_015_018 [15.1]
07-02 r5_per_015_018 [15.1]
07-01 r5_per_015_018 [15.3]
06-30 r5_per_015_018 [15.3]
06-27 r5_per_015_018 [15.4]
06-26 r5_per_015_018 [15.4]
06-25 r5_per_015_018 [16]
06-24 r5_per_015_018 [15.8]
06-23 r5_per_015_018 [16]
06-20 r5_per_015_018 [15.7]
06-19 r5_per_015_018 [15.5]
06-18 r5_per_015_018 [15.5]
06-17 r5_per_015_018 [15.4]
06-16 r5_per_015_018 [15.4]
06-13 r5_per_015_018 [15.3]
06-12 r5_per_015_018 [15.3]
06-11 r5_per_015_018 [15.1]
06-10 r5_per_015_018 [15.3]
06-09 r5_per_015_018 [15.3]
06-06 r5_per_015_018 [15.3]
06-05 r5_per_015_018 [15.3]
06-04 r5_per_015_018 [15.3]
06-03 r5_per_015_018 [15.2]
06-02 r5_per_015_018 [15.2]
05-30 r5_per_015_018 [15.2]
05-29 r5_per_015_018 [15.2]
05-28 r5_per_015_018 [15.2]
05-27 r5_per_015_018 [15.2]
05-26 r5_per_015_018 [15.2]
05-23 r5_per_015_018 [15.2]
05-22 r5_per_015_018 [15.2]
05-21 r5_per_015_018 [15.3]
05-20 r5_per_015_018 [15.3]
05-19 r5_per_015_018 [15.3]
05-16 r5_per_015_018 [15.2]
05-15 r5_per_015_018 [15.2]
05-14 r5_per_015_018 [15.2]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.4_0.6 [0.47]
07-11 r6_pbr_0.4_0.6 [0.46]
07-10 r6_pbr_0.4_0.6 [0.46]
07-09 r6_pbr_0.4_0.6 [0.46]
07-08 r6_pbr_0.4_0.6 [0.46]
07-07 r6_pbr_0.4_0.6 [0.46]
07-04 r6_pbr_0.4_0.6 [0.46]
07-03 r6_pbr_0.4_0.6 [0.46]
07-02 r6_pbr_0.4_0.6 [0.46]
07-01 r6_pbr_0.4_0.6 [0.46]
06-30 r6_pbr_0.4_0.6 [0.46]
06-27 r6_pbr_0.4_0.6 [0.47]
06-26 r6_pbr_0.4_0.6 [0.47]
06-25 r6_pbr_0.4_0.6 [0.48]
06-24 r6_pbr_0.4_0.6 [0.48]
06-23 r6_pbr_0.4_0.6 [0.48]
06-20 r6_pbr_0.4_0.6 [0.48]
06-19 r6_pbr_0.4_0.6 [0.47]
06-18 r6_pbr_0.4_0.6 [0.47]
06-17 r6_pbr_0.4_0.6 [0.47]
06-16 r6_pbr_0.4_0.6 [0.47]
06-13 r6_pbr_0.4_0.6 [0.46]
06-12 r6_pbr_0.4_0.6 [0.46]
06-11 r6_pbr_0.4_0.6 [0.46]
06-10 r6_pbr_0.4_0.6 [0.46]
06-09 r6_pbr_0.4_0.6 [0.46]
06-06 r6_pbr_0.4_0.6 [0.46]
06-05 r6_pbr_0.4_0.6 [0.46]
06-04 r6_pbr_0.4_0.6 [0.46]
06-03 r6_pbr_0.4_0.6 [0.46]
06-02 r6_pbr_0.4_0.6 [0.46]
05-30 r6_pbr_0.4_0.6 [0.46]
05-29 r6_pbr_0.4_0.6 [0.46]
05-28 r6_pbr_0.4_0.6 [0.46]
05-27 r6_pbr_0.4_0.6 [0.46]
05-26 r6_pbr_0.4_0.6 [0.46]
05-23 r6_pbr_0.4_0.6 [0.46]
05-22 r6_pbr_0.4_0.6 [0.46]
05-21 r6_pbr_0.4_0.6 [0.47]
05-20 r6_pbr_0.4_0.6 [0.46]
05-19 r6_pbr_0.4_0.6 [0.46]
05-16 r6_pbr_0.4_0.6 [0.46]
05-15 r6_pbr_0.4_0.6 [0.46]
05-14 r6_pbr_0.4_0.6 [0.46]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_002_2.5 [2.01]
07-11 r7_yield_002_2.5 [2.04]
07-10 r7_yield_002_2.5 [2.04]
07-09 r7_yield_002_2.5 [2.04]
07-08 r7_yield_002_2.5 [2.05]
07-07 r7_yield_002_2.5 [2.06]
07-04 r7_yield_002_2.5 [2.06]
07-03 r7_yield_002_2.5 [2.06]
07-02 r7_yield_002_2.5 [2.06]
07-01 r7_yield_002_2.5 [2.04]
06-30 r7_yield_002_2.5 [2.03]
06-27 r7_yield_002_2.5 [2.03]
06-26 r7_yield_002_2.5 [2.02]
06-25 r7_yield_1.8_002 [1.95]
06-24 r7_yield_1.8_002 [1.97]
06-23 r7_yield_1.8_002 [1.96]
06-20 r7_yield_1.8_002 [1.99]
06-19 r7_yield_002_2.5 [2.01]
06-18 r7_yield_002_2.5 [2.01]
06-17 r7_yield_002_2.5 [2.03]
06-16 r7_yield_002_2.5 [2.03]
06-13 r7_yield_002_2.5 [2.04]
06-12 r7_yield_002_2.5 [2.04]
06-11 r7_yield_002_2.5 [2.07]
06-10 r7_yield_002_2.5 [2.04]
06-09 r7_yield_002_2.5 [2.04]
06-06 r7_yield_002_2.5 [2.04]
06-05 r7_yield_002_2.5 [2.04]
06-04 r7_yield_002_2.5 [2.04]
06-03 r7_yield_002_2.5 [2.06]
06-02 r7_yield_002_2.5 [2.05]
05-30 r7_yield_002_2.5 [2.06]
05-29 r7_yield_002_2.5 [2.05]
05-28 r7_yield_002_2.5 [2.05]
05-27 r7_yield_002_2.5 [2.05]
05-26 r7_yield_002_2.5 [2.05]
05-23 r7_yield_002_2.5 [2.05]
05-22 r7_yield_002_2.5 [2.05]
05-21 r7_yield_002_2.5 [2.03]
05-20 r7_yield_002_2.5 [2.04]
05-19 r7_yield_002_2.5 [2.04]
05-16 r7_yield_002_2.5 [2.05]
05-15 r7_yield_002_2.5 [2.05]
05-14 r7_yield_002_2.5 [2.05]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.057]
07-11 r11_rstrength_n0.5_n0.2 [-0.325]
07-10 r11_rstrength_n0.2_0000 [-0.153]
07-09 r11_rstrength_00.7_0001 [0.77]
07-08 r11_rstrength_n0.5_n0.2 [-0.315]
07-07 r11_rstrength_00.5_00.7 [0.505]
07-04 r11_rstrength_00.5_00.7 [0.544]
07-03 r11_rstrength_n0.2_0000 [-0.129]
07-02 r11_rstrength_n002_n001 [-1.583]
07-01 r11_rstrength_n001_n0.5 [-0.541]
06-30 r11_rstrength_n001_n0.5 [-0.586]
06-27 r11_rstrength_n0.5_n0.2 [-0.344]
06-26 r11_rstrength_n005_n002 [-3.471]
06-25 r11_rstrength_0001_0002 [1.511]
06-24 r11_rstrength_n002_n001 [-1.446]
06-23 r11_rstrength_0001_0002 [1.579]
06-20 r11_rstrength_0001_0002 [1.418]
06-19 r11_rstrength_0000_00.2 [0.075]
06-18 r11_rstrength_00.2_00.5 [0.478]
06-17 r11_rstrength_00.5_00.7 [0.529]
06-16 r11_rstrength_n0.2_0000 [-0.181]
06-13 r11_rstrength_0000_00.2 [0.185]
06-12 r11_rstrength_00.7_0001 [0.791]
06-11 r11_rstrength_n002_n001 [-1.118]
06-10 r11_rstrength_0000_00.2 [0.056]
06-09 r11_rstrength_n0.5_n0.2 [-0.289]
06-06 r11_rstrength_0000_00.2 [0.104]
06-05 r11_rstrength_0001_0002 [1.23]
06-04 r11_rstrength_n0.2_0000 [-0.162]
06-03 r11_rstrength_n0.2_0000 [-0.142]
06-02 r11_rstrength_00.5_00.7 [0.51]
05-30 r11_rstrength_n001_n0.5 [-0.777]
05-29 r11_rstrength_00.2_00.5 [0.406]
05-28 r11_rstrength_0000_00.2 [0.049]
05-27 r11_rstrength_n002_n001 [-1.101]
05-26 r11_rstrength_00.7_0001 [0.888]
05-23 r11_rstrength_n001_n0.5 [-0.611]
05-22 r11_rstrength_0000_00.2 [0.018]
05-21 r11_rstrength_0000_00.2 [0.112]
05-20 r11_rstrength_00.2_00.5 [0.229]
05-19 r11_rstrength_0000_00.2 [0.103]
05-16 r11_rstrength_n0.5_n0.2 [-0.252]
05-15 r11_rstrength_00.2_00.5 [0.259]
05-14 r11_rstrength_0001_0002 [1.473]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_m00_b07 [2025-06-25]
07-01 r12_settlement_b06_b04 [2025-06-25]
06-30 r12_settlement_b06_b04 [2025-06-25]
06-27 r12_settlement_b03_b01 [2025-06-25]
06-26 r12_settlement_b03_b01 [2025-06-25]
06-25 r12_settlement_000_000 [2025-06-25]
06-24 r12_settlement_a01_a03 [2025-06-25]
06-23 r12_settlement_a01_a03 [2025-06-25]
06-20 r12_settlement_a04_a06 [2025-06-25]
06-19 r12_settlement_a04_a06 [2025-06-25]
06-18 r12_settlement_a07_a09 [2025-06-25]
06-17 r12_settlement_a07_a09 [2025-06-25]
06-16 r12_settlement_a07_a09 [2025-06-25]
06-13 r12_settlement_a10_a12 [2025-06-25]
06-12 r12_settlement_a13_a15 [2025-06-25]
06-11 r12_settlement_a13_a15 [2025-06-25]
06-10 r12_settlement_a13_a15 [2025-06-25]
06-09 r12_settlement_a16_p00 [2025-06-25]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n5 [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_08_p0 [na]
06-20 r13_cont_07 [na]
06-19 r13_cont_06 [na]
06-18 r13_cont_05 [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
06-13 r13_cont_02 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n3 [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_03 [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_05 [na]
05-14 r13_cont_04 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.327]
07-11 r14_atratio_0000_00.5 [0.102]
07-10 r14_atratio_n0.5_0000 [-0.102]
07-09 r14_atratio_00.5_0001 [0.616]
07-08 r14_atratio_0000_00.5 [0.103]
07-07 r14_atratio_0000_00.5 [0.309]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n002_n001 [-1.02]
07-01 r14_atratio_n0.5_0000 [-0.407]
06-30 r14_atratio_n0.5_0000 [-0.304]
06-27 r14_atratio_n0.5_0000 [-0.303]
06-26 r14_atratio_n005_n003 [-3.32]
06-25 r14_atratio_00.5_0001 [0.986]
06-24 r14_atratio_n001_n0.5 [-0.88]
06-23 r14_atratio_0001_0002 [1.69]
06-20 r14_atratio_00.5_0001 [0.903]
06-19 r14_atratio_0000_00.5 [0.201]
06-18 r14_atratio_00.5_0001 [0.811]
06-17 r14_atratio_0000_00.5 [0.203]
06-16 r14_atratio_00.5_0001 [0.613]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_0001_0002 [1.136]
06-11 r14_atratio_n002_n001 [-1.124]
06-10 r14_atratio_n0.5_0000 [-0.204]
06-09 r14_atratio_n0.5_0000 [-0.102]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_0001_0002 [1.342]
06-04 r14_atratio_n0.5_0000 [-0.309]
06-03 r14_atratio_n0.5_0000 [-0.308]
06-02 r14_atratio_0000_00.5 [0.309]
05-30 r14_atratio_n001_n0.5 [-0.512]
05-29 r14_atratio_0000_00.5 [0.308]
05-28 r14_atratio_n0.5_0000 [-0.103]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_n001_n0.5 [-0.915]
05-21 r14_atratio_0000_00.5 [0.204]
05-20 r14_atratio_0000_00.5 [0.306]
05-19 r14_atratio_0000_00.5 [0.205]
05-16 r14_atratio_n0.5_0000 [-0.102]
05-15 r14_atratio_0000_00.5 [0.411]
05-14 r14_atratio_00.5_0001 [0.828]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0075_0100 [76.471]
07-11 r15_vratio_0300_0500 [385.714]
07-10 r15_vratio_n050_n025 [-41.667]
07-09 r15_vratio_0025_0050 [33.333]
07-08 r15_vratio_n025_0000 [-10]
07-07 r15_vratio_n025_0000 [-16.667]
07-04 r15_vratio_0050_0075 [71.429]
07-03 r15_vratio_n075_n050 [-61.111]
07-02 r15_vratio_0100_0200 [157.143]
07-01 r15_vratio_n075_n050 [-68.182]
06-30 r15_vratio_0100_0200 [175]
06-27 r15_vratio_n100_n075 [-87.302]
06-26 r15_vratio_n050_n025 [-44.737]
06-25 r15_vratio_0300_0500 [470]
06-24 r15_vratio_n050_n025 [-28.571]
06-23 r15_vratio_n050_n025 [-39.13]
06-20 r15_vratio_0200_0300 [283.333]
06-19 r15_vratio_n025_0000 [-14.286]
06-18 r15_vratio_n025_0000 [-6.667]
06-17 r15_vratio_n050_n025 [-31.818]
06-16 r15_vratio_0200_0300 [214.286]
06-13 r15_vratio_n025_0000 [-12.5]
06-12 r15_vratio_0100_0200 [166.667]
06-11 r15_vratio_0050_0075 [50]
06-10 r15_vratio_0100_0200 [100]
06-09 r15_vratio_other [0]
06-06 r15_vratio_n100_n075 [-100]
06-05 r15_vratio_n050_n025 [-44.444]
06-04 r15_vratio_n050_n025 [-40]
06-03 r15_vratio_0300_0500 [400]
06-02 r15_vratio_0050_0075 [50]
05-30 r15_vratio_n100_n075 [-83.333]
05-29 r15_vratio_0200_0300 [200]
05-28 r15_vratio_0025_0050 [33.333]
05-27 r15_vratio_0200_0300 [200]
05-26 r15_vratio_n100_n075 [-94.444]
05-23 r15_vratio_0200_0300 [200]
05-22 r15_vratio_0100_0200 [100]
05-21 r15_vratio_n100_n075 [-91.176]
05-20 r15_vratio_0100_0200 [126.667]
05-19 r15_vratio_0000_0025 [15.385]
05-16 r15_vratio_0000_0025 [8.333]
05-15 r15_vratio_n075_n050 [-70]
05-14 r15_vratio_n050_n025 [-25.926]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.203]
07-11 r16_ma5_dratio_000_005 [0.287]
07-10 r16_ma5_dratio_000_005 [0.39]
07-09 r16_ma5_dratio_000_005 [0.678]
07-08 r16_ma5_dratio_000_005 [0.268]
07-07 r16_ma5_dratio_000_005 [0.041]
07-04 r16_ma5_dratio_n05_000 [-0.492]
07-03 r16_ma5_dratio_n05_000 [-0.838]
07-02 r16_ma5_dratio_n05_000 [-1.242]
07-01 r16_ma5_dratio_n05_000 [-1.309]
06-30 r16_ma5_dratio_n05_000 [-1.58]
06-27 r16_ma5_dratio_n05_000 [-2.044]
06-26 r16_ma5_dratio_n05_000 [-2.116]
06-25 r16_ma5_dratio_000_005 [1.106]
06-24 r16_ma5_dratio_000_005 [0.695]
06-23 r16_ma5_dratio_000_005 [2.137]
06-20 r16_ma5_dratio_000_005 [1.207]
06-19 r16_ma5_dratio_000_005 [0.85]
06-18 r16_ma5_dratio_000_005 [1.015]
06-17 r16_ma5_dratio_000_005 [0.755]
06-16 r16_ma5_dratio_000_005 [0.716]
06-13 r16_ma5_dratio_000_005 [0.184]
06-12 r16_ma5_dratio_000_005 [0.123]
06-11 r16_ma5_dratio_n05_000 [-1.063]
06-10 r16_ma5_dratio_000_005 [0.041]
06-09 r16_ma5_dratio_000_005 [0.389]
06-06 r16_ma5_dratio_000_005 [0.615]
06-05 r16_ma5_dratio_000_005 [0.821]
06-04 r16_ma5_dratio_n05_000 [-0.411]
06-03 r16_ma5_dratio_n05_000 [-0.205]
06-02 r16_ma5_dratio_000_005 [0.041]
05-30 r16_ma5_dratio_n05_000 [-0.267]
05-29 r16_ma5_dratio_000_005 [0.185]
05-28 r16_ma5_dratio_n05_000 [-0.082]
05-27 r16_ma5_dratio_n05_000 [-0.184]
05-26 r16_ma5_dratio_n05_000 [-0.327]
05-23 r16_ma5_dratio_n05_000 [-0.409]
05-22 r16_ma5_dratio_n05_000 [-0.449]
05-21 r16_ma5_dratio_000_005 [0.408]
05-20 r16_ma5_dratio_000_005 [0.409]
05-19 r16_ma5_dratio_000_005 [0.431]
05-16 r16_ma5_dratio_000_005 [0.576]
05-15 r16_ma5_dratio_000_005 [1.075]
05-14 r16_ma5_dratio_000_005 [1.1]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.648]
07-11 r17_ma10_dratio_000_005 [0.41]
07-10 r17_ma10_dratio_000_005 [0.235]
07-09 r17_ma10_dratio_000_005 [0.225]
07-08 r17_ma10_dratio_n05_000 [-0.835]
07-07 r17_ma10_dratio_n05_000 [-1.338]
07-04 r17_ma10_dratio_n05_000 [-2.139]
07-03 r17_ma10_dratio_n05_000 [-2.493]
07-02 r17_ma10_dratio_n05_000 [-2.757]
07-01 r17_ma10_dratio_n05_000 [-2]
06-30 r17_ma10_dratio_n05_000 [-1.669]
06-27 r17_ma10_dratio_n05_000 [-1.379]
06-26 r17_ma10_dratio_n05_000 [-1]
06-25 r17_ma10_dratio_000_005 [2.513]
06-24 r17_ma10_dratio_000_005 [2.084]
06-23 r17_ma10_dratio_000_005 [3.354]
06-20 r17_ma10_dratio_000_005 [2.07]
06-19 r17_ma10_dratio_000_005 [1.404]
06-18 r17_ma10_dratio_000_005 [1.355]
06-17 r17_ma10_dratio_000_005 [0.807]
06-16 r17_ma10_dratio_000_005 [0.757]
06-13 r17_ma10_dratio_000_005 [0.246]
06-12 r17_ma10_dratio_000_005 [0.318]
06-11 r17_ma10_dratio_n05_000 [-0.789]
06-10 r17_ma10_dratio_000_005 [0.277]
06-09 r17_ma10_dratio_000_005 [0.523]
06-06 r17_ma10_dratio_000_005 [0.687]
06-05 r17_ma10_dratio_000_005 [0.759]
06-04 r17_ma10_dratio_n05_000 [-0.503]
06-03 r17_ma10_dratio_n05_000 [-0.349]
06-02 r17_ma10_dratio_n05_000 [-0.143]
05-30 r17_ma10_dratio_n05_000 [-0.491]
05-29 r17_ma10_dratio_n05_000 [-0.031]
05-28 r17_ma10_dratio_n05_000 [-0.348]
05-27 r17_ma10_dratio_n05_000 [-0.246]
05-26 r17_ma10_dratio_n05_000 [-0.154]
05-23 r17_ma10_dratio_n05_000 [-0.021]
05-22 r17_ma10_dratio_000_005 [0.154]
05-21 r17_ma10_dratio_000_005 [1.266]
05-20 r17_ma10_dratio_000_005 [1.143]
05-19 r17_ma10_dratio_000_005 [1.147]
05-16 r17_ma10_dratio_000_005 [1.181]
05-15 r17_ma10_dratio_000_005 [1.515]
05-14 r17_ma10_dratio_000_005 [1.311]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.645]
07-11 r18_ma25_dratio_n05_000 [-0.625]
07-10 r18_ma25_dratio_n05_000 [-0.734]
07-09 r18_ma25_dratio_n05_000 [-0.645]
07-08 r18_ma25_dratio_n05_000 [-1.209]
07-07 r18_ma25_dratio_n05_000 [-1.302]
07-04 r18_ma25_dratio_n05_000 [-1.615]
07-03 r18_ma25_dratio_n05_000 [-1.623]
07-02 r18_ma25_dratio_n05_000 [-1.651]
07-01 r18_ma25_dratio_n05_000 [-0.653]
06-30 r18_ma25_dratio_n05_000 [-0.227]
06-27 r18_ma25_dratio_000_005 [0.114]
06-26 r18_ma25_dratio_000_005 [0.467]
06-25 r18_ma25_dratio_000_005 [3.981]
06-24 r18_ma25_dratio_000_005 [3.133]
06-23 r18_ma25_dratio_000_005 [4.184]
06-20 r18_ma25_dratio_000_005 [2.636]
06-19 r18_ma25_dratio_000_005 [1.839]
06-18 r18_ma25_dratio_000_005 [1.713]
06-17 r18_ma25_dratio_000_005 [0.982]
06-16 r18_ma25_dratio_000_005 [0.864]
06-13 r18_ma25_dratio_000_005 [0.344]
06-12 r18_ma25_dratio_000_005 [0.431]
06-11 r18_ma25_dratio_n05_000 [-0.608]
06-10 r18_ma25_dratio_000_005 [0.489]
06-09 r18_ma25_dratio_000_005 [0.806]
06-06 r18_ma25_dratio_000_005 [1.012]
06-05 r18_ma25_dratio_000_005 [1.125]
06-04 r18_ma25_dratio_n05_000 [-0.115]
06-03 r18_ma25_dratio_000_005 [0.157]
06-02 r18_ma25_dratio_000_005 [0.466]
05-30 r18_ma25_dratio_000_005 [0.115]
05-29 r18_ma25_dratio_000_005 [0.618]
05-28 r18_ma25_dratio_000_005 [0.321]
05-27 r18_ma25_dratio_000_005 [0.404]
05-26 r18_ma25_dratio_000_005 [0.507]
05-23 r18_ma25_dratio_000_005 [0.661]
05-22 r18_ma25_dratio_000_005 [0.781]
05-21 r18_ma25_dratio_000_005 [1.838]
05-20 r18_ma25_dratio_000_005 [1.787]
05-19 r18_ma25_dratio_000_005 [1.459]
05-16 r18_ma25_dratio_000_005 [1.412]
05-15 r18_ma25_dratio_000_005 [1.473]
05-14 r18_ma25_dratio_000_005 [1.273]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.337]
07-11 r19_ma50_dratio_000_005 [0.086]
07-10 r19_ma50_dratio_000_005 [0.035]
07-09 r19_ma50_dratio_000_005 [0.18]
07-08 r19_ma50_dratio_n05_000 [-0.429]
07-07 r19_ma50_dratio_n05_000 [-0.528]
07-04 r19_ma50_dratio_n05_000 [-0.859]
07-03 r19_ma50_dratio_n05_000 [-0.869]
07-02 r19_ma50_dratio_n05_000 [-0.877]
07-01 r19_ma50_dratio_000_005 [0.127]
06-30 r19_ma50_dratio_000_005 [0.597]
06-27 r19_ma50_dratio_000_005 [0.999]
06-26 r19_ma50_dratio_000_005 [1.391]
06-25 r19_ma50_dratio_000_005 [4.97]
06-24 r19_ma50_dratio_000_005 [4.109]
06-23 r19_ma50_dratio_005_007 [5.093]
06-20 r19_ma50_dratio_000_005 [3.521]
06-19 r19_ma50_dratio_000_005 [2.635]
06-18 r19_ma50_dratio_000_005 [2.577]
06-17 r19_ma50_dratio_000_005 [1.778]
06-16 r19_ma50_dratio_000_005 [1.542]
06-13 r19_ma50_dratio_000_005 [0.876]
06-12 r19_ma50_dratio_000_005 [0.805]
06-11 r19_ma50_dratio_n05_000 [-0.397]
06-10 r19_ma50_dratio_000_005 [0.608]
06-09 r19_ma50_dratio_000_005 [0.708]
06-06 r19_ma50_dratio_000_005 [0.462]
06-05 r19_ma50_dratio_000_005 [0.18]
06-04 r19_ma50_dratio_n05_000 [-1.428]
06-03 r19_ma50_dratio_n05_000 [-1.352]
06-02 r19_ma50_dratio_n05_000 [-1.272]
05-30 r19_ma50_dratio_n05_000 [-1.763]
05-29 r19_ma50_dratio_n05_000 [-1.413]
05-28 r19_ma50_dratio_n05_000 [-1.816]
05-27 r19_ma50_dratio_n05_000 [-1.807]
05-26 r19_ma50_dratio_n05_000 [-1.896]
05-23 r19_ma50_dratio_n05_000 [-1.99]
05-22 r19_ma50_dratio_n05_000 [-2.079]
05-21 r19_ma50_dratio_n05_000 [-1.248]
05-20 r19_ma50_dratio_n05_000 [-1.501]
05-19 r19_ma50_dratio_n05_000 [-1.864]
05-16 r19_ma50_dratio_n05_000 [-2.132]
05-15 r19_ma50_dratio_n05_000 [-2.11]
05-14 r19_ma50_dratio_n05_000 [-2.59]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.505]
07-11 r20_ma75_dratio_n05_000 [-0.038]
07-10 r20_ma75_dratio_n05_000 [-0.33]
07-09 r20_ma75_dratio_n05_000 [-0.421]
07-08 r20_ma75_dratio_n05_000 [-1.169]
07-07 r20_ma75_dratio_n05_000 [-1.417]
07-04 r20_ma75_dratio_n05_000 [-1.848]
07-03 r20_ma75_dratio_n05_000 [-1.954]
07-02 r20_ma75_dratio_n05_000 [-2.031]
07-01 r20_ma75_dratio_n05_000 [-1.087]
06-30 r20_ma75_dratio_n05_000 [-0.737]
06-27 r20_ma75_dratio_n05_000 [-0.487]
06-26 r20_ma75_dratio_n05_000 [-0.228]
06-25 r20_ma75_dratio_000_005 [3.168]
06-24 r20_ma75_dratio_000_005 [2.179]
06-23 r20_ma75_dratio_000_005 [3.086]
06-20 r20_ma75_dratio_000_005 [1.387]
06-19 r20_ma75_dratio_000_005 [0.465]
06-18 r20_ma75_dratio_000_005 [0.234]
06-17 r20_ma75_dratio_n05_000 [-0.619]
06-16 r20_ma75_dratio_n05_000 [-0.875]
06-13 r20_ma75_dratio_n05_000 [-1.536]
06-12 r20_ma75_dratio_n05_000 [-1.599]
06-11 r20_ma75_dratio_n05_000 [-2.787]
06-10 r20_ma75_dratio_n05_000 [-1.787]
06-09 r20_ma75_dratio_n05_000 [-1.752]
06-06 r20_ma75_dratio_n05_000 [-1.816]
06-05 r20_ma75_dratio_n05_000 [-1.976]
06-04 r20_ma75_dratio_n05_000 [-3.451]
06-03 r20_ma75_dratio_n05_000 [-3.319]
06-02 r20_ma75_dratio_n05_000 [-3.196]
05-30 r20_ma75_dratio_n05_000 [-3.664]
05-29 r20_ma75_dratio_n05_000 [-3.335]
05-28 r20_ma75_dratio_n05_000 [-3.788]
05-27 r20_ma75_dratio_n05_000 [-3.851]
05-26 r20_ma75_dratio_n05_000 [-4.022]
05-23 r20_ma75_dratio_n05_000 [-4.201]
05-22 r20_ma75_dratio_n05_000 [-4.383]
05-21 r20_ma75_dratio_n05_000 [-3.694]
05-20 r20_ma75_dratio_n05_000 [-4.048]
05-19 r20_ma75_dratio_n05_000 [-4.496]
05-16 r20_ma75_dratio_n05_000 [-4.871]
05-15 r20_ma75_dratio_n05_000 [-4.929]
05-14 r20_ma75_dratio_n07_n05 [-5.475]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.605]
07-11 r21_mrstrength_00.2_00.5 [0.295]
07-10 r21_mrstrength_00.2_00.5 [0.337]
07-09 r21_mrstrength_00.2_00.5 [0.282]
07-08 r21_mrstrength_n0.2_0000 [-0.152]
07-07 r21_mrstrength_00.7_0001 [0.87]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n0.5_n0.2 [-0.46]
07-01 r21_mrstrength_00.7_0001 [0.831]
06-30 r21_mrstrength_n002_n001 [-1.142]
06-27 r21_mrstrength_n002_n001 [-1.733]
06-26 r21_mrstrength_n005_n002 [-4.97]
06-25 r21_mrstrength_00.5_00.7 [0.595]
06-24 r21_mrstrength_n005_n002 [-2.018]
06-23 r21_mrstrength_0001_0002 [1.818]
06-20 r21_mrstrength_0001_0002 [1.124]
06-19 r21_mrstrength_0001_0002 [1.221]
06-18 r21_mrstrength_n0.2_0000 [-0.093]
06-17 r21_mrstrength_n0.5_n0.2 [-0.385]
06-16 r21_mrstrength_n001_n0.5 [-0.648]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_0001_0002 [1.782]
06-11 r21_mrstrength_n002_n001 [-1.673]
06-10 r21_mrstrength_n001_n0.5 [-0.527]
06-09 r21_mrstrength_n002_n001 [-1.021]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_0001_0002 [1.853]
06-04 r21_mrstrength_n002_n001 [-1.112]
06-03 r21_mrstrength_n0.5_n0.2 [-0.244]
06-02 r21_mrstrength_0001_0002 [1.611]
05-30 r21_mrstrength_00.7_0001 [0.705]
05-29 r21_mrstrength_n002_n001 [-1.576]
05-28 r21_mrstrength_n0.2_0000 [-0.098]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_n0.2_0000 [-0.076]
05-21 r21_mrstrength_00.7_0001 [0.818]
05-20 r21_mrstrength_00.2_00.5 [0.224]
05-19 r21_mrstrength_00.7_0001 [0.881]
05-16 r21_mrstrength_n0.2_0000 [-0.097]
05-15 r21_mrstrength_0001_0002 [1.388]
05-14 r21_mrstrength_00.7_0001 [0.972]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.224]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.103]
07-08 r23_gratio_n0.5_0000 [-0.411]
07-07 r23_gratio_0000_00.5 [0.309]
07-04 r23_gratio_0001_0002 [1.546]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.102]
07-01 r23_gratio_n0.5_0000 [-0.102]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n003_n002 [-2.344]
06-25 r23_gratio_0003_0005 [3.057]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0001_0002 [1.193]
06-20 r23_gratio_0000_00.5 [0.401]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.511]
06-13 r23_gratio_n001_n0.5 [-0.919]
06-12 r23_gratio_00.5_0001 [0.93]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n0.5_0000 [-0.102]
06-09 r23_gratio_n0.5_0000 [-0.102]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_00.5_0001 [0.514]
06-03 r23_gratio_00.5_0001 [0.821]
06-02 r23_gratio_0001_0002 [1.543]
05-30 r23_gratio_n001_n0.5 [-0.512]
05-29 r23_gratio_00.5_0001 [0.616]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_00.5_0001 [0.513]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_00.5_0001 [0.821]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_n001_n0.5 [-0.611]
05-20 r23_gratio_n0.5_0000 [-0.409]
05-19 r23_gratio_0000_00.5 [0.102]
05-16 r23_gratio_n0.5_0000 [-0.409]
05-15 r23_gratio_n0.5_0000 [-0.103]
05-14 r23_gratio_00.5_0001 [0.518]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_1.5_002 [1.714]
07-11 r24_volaratio_001_1.5 [1.021]
07-10 r24_volaratio_000_0.5 [0.204]
07-09 r24_volaratio_0.5_001 [0.616]
07-08 r24_volaratio_0.5_001 [0.516]
07-07 r24_volaratio_000_0.5 [0.103]
07-04 r24_volaratio_1.5_002 [1.546]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_0.5_001 [0.928]
07-01 r24_volaratio_000_0.5 [0.306]
06-30 r24_volaratio_000_0.5 [0.305]
06-27 r24_volaratio_000_0.5 [0.406]
06-26 r24_volaratio_1.5_002 [1.833]
06-25 r24_volaratio_2.5_003 [2.956]
06-24 r24_volaratio_001_1.5 [1.187]
06-23 r24_volaratio_1.5_002 [1.589]
06-20 r24_volaratio_0.5_001 [0.903]
06-19 r24_volaratio_0.5_001 [0.707]
06-18 r24_volaratio_0.5_001 [0.811]
06-17 r24_volaratio_0.5_001 [0.508]
06-16 r24_volaratio_001_1.5 [1.129]
06-13 r24_volaratio_0.5_001 [0.928]
06-12 r24_volaratio_001_1.5 [1.031]
06-11 r24_volaratio_001_1.5 [1.136]
06-10 r24_volaratio_000_0.5 [0.102]
06-09 r24_volaratio_000_0.5 [0]
06-06 r24_volaratio_other [0]
06-05 r24_volaratio_001_1.5 [1.342]
06-04 r24_volaratio_0.5_001 [0.826]
06-03 r24_volaratio_001_1.5 [1.132]
06-02 r24_volaratio_001_1.5 [1.231]
05-30 r24_volaratio_000_0.5 [0]
05-29 r24_volaratio_1.5_002 [1.638]
05-28 r24_volaratio_000_0.5 [0.103]
05-27 r24_volaratio_0.5_001 [0.513]
05-26 r24_volaratio_000_0.5 [0]
05-23 r24_volaratio_0.5_001 [0.821]
05-22 r24_volaratio_0.5_001 [0.923]
05-21 r24_volaratio_0.5_001 [0.82]
05-20 r24_volaratio_001_1.5 [1.133]
05-19 r24_volaratio_000_0.5 [0.41]
05-16 r24_volaratio_000_0.5 [0.308]
05-15 r24_volaratio_0.5_001 [0.721]
05-14 r24_volaratio_0.5_001 [0.828]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 12:41 9976 etc relac 1009 992 992 993 6000 13 1.327 76.471 -0.015
2025-07-11 13:32 9976 etc relac 989 979 979 980 3400 1 0.102 385.714 0.388
2025-07-10 13:28 9976 etc relac 981 979 980 979 700 -1 -0.102 -41.667 -0.559
2025-07-09 15:24 9976 etc relac 980 974 975 980 1200 6 0.616 33.333 0.413
2025-07-08 14:52 9976 etc relac 974 969 969 974 900 1 0.103 -10 0.171
2025-07-07 09:20 9976 etc relac 974 973 973 973 1000 3 0.309 -16.667 -0.574
2025-07-04 15:09 9976 etc relac 985 970 985 970 1200 0 0 71.429 -0.037
2025-07-03 14:21 9976 etc relac 970 970 970 970 700 0 0 -61.111 0.104
2025-07-02 13:29 9976 etc relac 979 970 979 970 1800 -10 -1.02 157.143 -0.213
2025-07-01 13:27 9976 etc relac 983 980 983 980 700 -4 -0.407 -68.182 -0.728
2025-06-30 13:33 9976 etc relac 987 984 987 984 2200 -3 -0.304 175 0.433
2025-06-27 14:58 9976 etc relac 990 986 990 987 800 -3 -0.303 -87.302 1.278
2025-06-26 15:30 9976 etc relac 1000 982 1000 990 6300 -34 -3.32 -44.737 0.807
2025-06-25 15:30 9976 etc relac 1045 1015 1045 1024 11400 10 0.986 470 0.032
2025-06-24 15:30 9976 etc relac 1023 1011 1023 1014 2000 -9 -0.88 -28.571 0.73
2025-06-23 15:30 9976 etc relac 1023 1007 1018 1023 2800 17 1.69 -39.13 -0.364
2025-06-20 15:30 9976 etc relac 1006 997 1001 1006 4600 9 0.903 283.333 -0.746
2025-06-19 15:16 9976 etc relac 997 990 995 997 1200 2 0.201 -14.286 -0.579
2025-06-18 15:30 9976 etc relac 995 987 987 995 1400 8 0.811 -6.667 0.768
2025-06-17 15:30 9976 etc relac 990 985 985 987 1500 2 0.203 -31.818 0.354
2025-06-16 15:30 9976 etc relac 985 974 974 985 2200 6 0.613 214.286 0.75
2025-06-13 15:02 9976 etc relac 979 970 970 979 700 0 0 -12.5 -0.952
2025-06-12 14:34 9976 etc relac 980 970 977 979 800 11 1.136 166.667 1 -0.206
2025-06-11 09:00 9976 etc relac 979 968 979 968 300 -11 -1.124 50 0.089
2025-06-10 09:28 9976 etc relac 980 979 980 979 200 -2 -0.204 100 0.03
2025-06-09 09:00 9976 etc relac 981 981 981 981 100 -1 -0.102 0.581
2025-06-06 9976 etc relac 0 0 0 982 0 0 0 -100 0.467
2025-06-05 9976 etc relac 982 969 969 982 500 13 1.342 -44.444 1 -1.029
2025-06-04 9976 etc relac 977 969 977 969 900 -3 -0.309 -40 0.506
2025-06-03 15:11 9976 etc relac 983 972 983 972 1500 -3 -0.308 400 -0.223
2025-06-02 13:23 9976 etc relac 987 975 987 975 300 3 0.309 50 -0.867
2025-05-30 09:02 9976 etc relac 972 972 972 972 200 -5 -0.512 -83.333 -0.372
2025-05-29 15:30 9976 etc relac 993 977 980 977 1200 3 0.308 200 1.535
2025-05-28 15:20 9976 etc relac 975 974 975 974 400 -1 -0.103 33.333 1 0.001
2025-05-27 11:23 9976 etc relac 980 975 980 975 300 0 0 200 0.639
2025-05-26 09:00 9976 etc relac 975 975 975 975 100 0 0 -94.444 0.599
2025-05-23 12:49 9976 etc relac 983 975 983 975 1800 0 0 200 0.678
2025-05-22 09:45 9976 etc relac 984 975 984 975 600 -9 -0.915 100 -0.578
2025-05-21 14:34 9976 etc relac 984 976 976 984 300 2 0.204 -91.176 -0.217
2025-05-20 15:30 9976 etc relac 982 971 975 982 3400 3 0.306 126.667 0.016
2025-05-19 15:30 9976 etc relac 979 975 978 979 1500 2 0.205 15.385 -0.075
2025-05-16 15:03 9976 etc relac 977 974 974 977 1300 -1 -0.102 8.333 0.054
2025-05-15 15:03 9976 etc relac 978 971 973 978 1200 4 0.411 -70 -0.88
2025-05-14 15:03 9976 etc relac 974 966 971 974 4000 8 0.828 -25.926 -0.319


relastats
r2_ホームセンターrdate
-0.015 2025-07-14
-0.055 2025-07-11
-0.042 2025-07-10
0.568 2025-07-09
0.498 2025-07-08
0.558 2025-07-07
-0.12 2025-07-04
0.402 2025-07-03
-0.075 2025-07-02
-0.345 2025-07-01
0.323 2025-06-30
0.267 2025-06-27
0.309 2025-06-26
-0.519 2025-06-25
0.13 2025-06-24
0.113 2025-06-23
0.035 2025-06-20
0.08 2025-06-19
0.456 2025-06-18
-0.011 2025-06-17
0.211 2025-06-16
-0.333 2025-06-13
-0.159 2025-06-12
0.51 2025-06-11
-0.029 2025-06-10
-0.018 2025-06-09
0.011 2025-06-06
0.169 2025-06-05
-0.056 2025-06-04
-0.257 2025-06-03
-0.534 2025-06-02
0.139 2025-05-30
-0.885 2025-05-29
-0.168 2025-05-28
0.223 2025-05-27
-0.235 2025-05-26
0.217 2025-05-23
-0.132 2025-05-22
-0.037 2025-05-21
-0.609 2025-05-20
0.26 2025-05-19
-0.043 2025-05-16
0.4 2025-05-15
-0.859 2025-05-14

相関係数9976 (1.95%:1.95%)
(2.15%:2.16%) TOPIX -0.037
(1.19%:1.19%) r2_ホームセンター -0.098