Home
rdate:2025-07-14
[銘柄コード] 9974
[銘柄名] ベルク
[銘柄名en] Belc CO., LTD.
[銘柄概要] 埼玉地盤に食品スーパー「ベルク」を展開。自社物流などに強み。イオンと提携。
[URL] https://www.belc.jp/company
[比較銘柄] 2742(ハローズ) 7475(アルビス) 9956(バローＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,465億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_地方スーパー 16:47 24 0.249 549.581 2.118 0.2 0.011 0.081
r2_ショッピングセンター 16:43 36 0.057 37.185 1.512 0.13 -0.072 0.132
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-27 r22_テクB [1/139] 17:26 134 0.487 -18.02 1.668 0.496 0.146 0.259
05-26 r22_開示情報U [1/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-22 r22_開示情報U [2/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
04-14 r22_決算インパクトP [2/119] 19:19 76 1.352 2.833 4.329 1.573 2.726 2.61
04-14 r22_OptOutU [1/700] 19:19 505 1.283 69.443 3.908 1.129 2.692 2.611
PER r5 07-14 r5_per_010_012 [11.8]
07-11 r5_per_010_012 [11.7]
07-10 r5_per_012_015 [12.8]
07-09 r5_per_012_015 [12.7]
07-08 r5_per_012_015 [12.6]
07-07 r5_per_012_015 [12.5]
07-04 r5_per_012_015 [12.5]
07-03 r5_per_012_015 [12.6]
07-02 r5_per_012_015 [12.3]
07-01 r5_per_012_015 [12.3]
06-30 r5_per_012_015 [12.4]
06-27 r5_per_012_015 [12.4]
06-26 r5_per_012_015 [12.3]
06-25 r5_per_012_015 [12.3]
06-24 r5_per_012_015 [12.4]
06-23 r5_per_012_015 [12.3]
06-20 r5_per_012_015 [12.1]
06-19 r5_per_012_015 [12.5]
06-18 r5_per_012_015 [12.4]
06-17 r5_per_012_015 [12.3]
06-16 r5_per_012_015 [12.3]
06-13 r5_per_012_015 [12.2]
06-12 r5_per_012_015 [12.2]
06-11 r5_per_012_015 [12.2]
06-10 r5_per_012_015 [12.2]
06-09 r5_per_012_015 [12.3]
06-06 r5_per_012_015 [12.3]
06-05 r5_per_012_015 [12.3]
06-04 r5_per_012_015 [12.3]
06-03 r5_per_010_012 [11.7]
06-02 r5_per_010_012 [11.7]
05-30 r5_per_010_012 [11.8]
05-29 r5_per_010_012 [11.8]
05-28 r5_per_010_012 [11.8]
05-27 r5_per_010_012 [11.9]
05-26 r5_per_010_012 [11.8]
05-23 r5_per_010_012 [11.9]
05-22 r5_per_010_012 [11.8]
05-21 r5_per_010_012 [11.9]
05-20 r5_per_010_012 [11.9]
05-19 r5_per_012_015 [12.2]
05-16 r5_per_012_015 [12.1]
05-15 r5_per_012_015 [12.1]
05-14 r5_per_012_015 [12.1]
05-13 r5_per_012_015 [12.1]
05-12 r5_per_012_015 [12.1]
05-09 r5_per_012_015 [12.1]
05-08 r5_per_012_015 [12.1]
05-07 r5_per_012_015 [12.1]
05-02 r5_per_012_015 [12.1]
05-01 r5_per_012_015 [12.1]
04-30 r5_per_010_012 [11.9]
04-28 r5_per_010_012 [11.8]
04-25 r5_per_010_012 [11.8]
04-24 r5_per_010_012 [11.8]
04-23 r5_per_010_012 [11.8]
04-22 r5_per_010_012 [11.8]
04-21 r5_per_010_012 [11.8]
04-18 r5_per_010_012 [11.8]
04-17 r5_per_010_012 [11.8]
04-16 r5_per_010_012 [11.8]
04-15 r5_per_010_012 [11.8]
04-14 r5_per_010_012 [11.8]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.2_1.4 [1.31]
07-11 r6_pbr_1.2_1.4 [1.31]
07-10 r6_pbr_1.4_1.6 [1.43]
07-09 r6_pbr_1.4_1.6 [1.43]
07-08 r6_pbr_1.4_1.6 [1.43]
07-07 r6_pbr_1.4_1.6 [1.41]
07-04 r6_pbr_1.4_1.6 [1.41]
07-03 r6_pbr_1.4_1.6 [1.42]
07-02 r6_pbr_1.2_1.4 [1.39]
07-01 r6_pbr_1.4_1.6 [1.4]
06-30 r6_pbr_1.4_1.6 [1.41]
06-27 r6_pbr_1.4_1.6 [1.41]
06-26 r6_pbr_1.2_1.4 [1.39]
06-25 r6_pbr_1.4_1.6 [1.4]
06-24 r6_pbr_1.4_1.6 [1.4]
06-23 r6_pbr_1.2_1.4 [1.39]
06-20 r6_pbr_1.2_1.4 [1.37]
06-19 r6_pbr_1.4_1.6 [1.41]
06-18 r6_pbr_1.4_1.6 [1.41]
06-17 r6_pbr_1.2_1.4 [1.39]
06-16 r6_pbr_1.4_1.6 [1.4]
06-13 r6_pbr_1.2_1.4 [1.38]
06-12 r6_pbr_1.2_1.4 [1.38]
06-11 r6_pbr_1.2_1.4 [1.38]
06-10 r6_pbr_1.2_1.4 [1.38]
06-09 r6_pbr_1.2_1.4 [1.39]
06-06 r6_pbr_1.2_1.4 [1.39]
06-05 r6_pbr_1.2_1.4 [1.39]
06-04 r6_pbr_1.2_1.4 [1.39]
06-03 r6_pbr_1.2_1.4 [1.33]
06-02 r6_pbr_1.2_1.4 [1.32]
05-30 r6_pbr_1.2_1.4 [1.34]
05-29 r6_pbr_1.2_1.4 [1.34]
05-28 r6_pbr_1.2_1.4 [1.34]
05-27 r6_pbr_1.2_1.4 [1.34]
05-26 r6_pbr_1.2_1.4 [1.34]
05-23 r6_pbr_1.2_1.4 [1.34]
05-22 r6_pbr_1.2_1.4 [1.34]
05-21 r6_pbr_1.2_1.4 [1.34]
05-20 r6_pbr_1.2_1.4 [1.35]
05-19 r6_pbr_1.2_1.4 [1.38]
05-16 r6_pbr_1.2_1.4 [1.37]
05-15 r6_pbr_1.2_1.4 [1.37]
05-14 r6_pbr_1.2_1.4 [1.37]
05-13 r6_pbr_1.2_1.4 [1.37]
05-12 r6_pbr_1.2_1.4 [1.37]
05-09 r6_pbr_1.2_1.4 [1.37]
05-08 r6_pbr_1.2_1.4 [1.37]
05-07 r6_pbr_1.2_1.4 [1.37]
05-02 r6_pbr_1.2_1.4 [1.37]
05-01 r6_pbr_1.2_1.4 [1.37]
04-30 r6_pbr_1.2_1.4 [1.35]
04-28 r6_pbr_1.2_1.4 [1.34]
04-25 r6_pbr_1.2_1.4 [1.34]
04-24 r6_pbr_1.2_1.4 [1.34]
04-23 r6_pbr_1.2_1.4 [1.34]
04-22 r6_pbr_1.2_1.4 [1.34]
04-21 r6_pbr_1.2_1.4 [1.34]
04-18 r6_pbr_1.2_1.4 [1.34]
04-17 r6_pbr_1.2_1.4 [1.34]
04-16 r6_pbr_1.2_1.4 [1.34]
04-15 r6_pbr_1.2_1.4 [1.34]
04-14 r6_pbr_1.2_1.4 [1.34]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_1.6_1.8 [1.77]
07-11 r7_yield_1.6_1.8 [1.77]
07-10 r7_yield_1.6_1.8 [1.62]
07-09 r7_yield_1.6_1.8 [1.64]
07-08 r7_yield_1.6_1.8 [1.64]
07-07 r7_yield_1.6_1.8 [1.66]
07-04 r7_yield_1.6_1.8 [1.66]
07-03 r7_yield_1.6_1.8 [1.65]
07-02 r7_yield_1.6_1.8 [1.69]
07-01 r7_yield_1.6_1.8 [1.68]
06-30 r7_yield_1.6_1.8 [1.67]
06-27 r7_yield_1.6_1.8 [1.67]
06-26 r7_yield_1.6_1.8 [1.69]
06-25 r7_yield_1.6_1.8 [1.68]
06-24 r7_yield_1.6_1.8 [1.68]
06-23 r7_yield_1.6_1.8 [1.69]
06-20 r7_yield_1.6_1.8 [1.71]
06-19 r7_yield_1.6_1.8 [1.66]
06-18 r7_yield_1.6_1.8 [1.67]
06-17 r7_yield_1.6_1.8 [1.69]
06-16 r7_yield_1.6_1.8 [1.68]
06-13 r7_yield_1.6_1.8 [1.71]
06-12 r7_yield_1.6_1.8 [1.7]
06-11 r7_yield_1.6_1.8 [1.71]
06-10 r7_yield_1.6_1.8 [1.7]
06-09 r7_yield_1.6_1.8 [1.69]
06-06 r7_yield_1.6_1.8 [1.69]
06-05 r7_yield_1.6_1.8 [1.69]
06-04 r7_yield_1.6_1.8 [1.69]
06-03 r7_yield_1.6_1.8 [1.77]
06-02 r7_yield_1.6_1.8 [1.78]
05-30 r7_yield_1.6_1.8 [1.75]
05-29 r7_yield_1.6_1.8 [1.76]
05-28 r7_yield_1.6_1.8 [1.76]
05-27 r7_yield_1.6_1.8 [1.75]
05-26 r7_yield_1.6_1.8 [1.76]
05-23 r7_yield_1.6_1.8 [1.75]
05-22 r7_yield_1.6_1.8 [1.76]
05-21 r7_yield_1.6_1.8 [1.75]
05-20 r7_yield_1.6_1.8 [1.74]
05-19 r7_yield_1.6_1.8 [1.7]
05-16 r7_yield_1.6_1.8 [1.72]
05-15 r7_yield_1.6_1.8 [1.72]
05-14 r7_yield_1.6_1.8 [1.72]
05-13 r7_yield_1.6_1.8 [1.72]
05-12 r7_yield_1.6_1.8 [1.72]
05-09 r7_yield_1.6_1.8 [1.72]
05-08 r7_yield_1.6_1.8 [1.72]
05-07 r7_yield_1.6_1.8 [1.72]
05-02 r7_yield_1.6_1.8 [1.72]
05-01 r7_yield_1.6_1.8 [1.72]
04-30 r7_yield_1.6_1.8 [1.74]
04-28 r7_yield_1.6_1.8 [1.76]
04-25 r7_yield_1.6_1.8 [1.76]
04-24 r7_yield_1.6_1.8 [1.76]
04-23 r7_yield_1.6_1.8 [1.76]
04-22 r7_yield_1.6_1.8 [1.76]
04-21 r7_yield_1.6_1.8 [1.76]
04-18 r7_yield_1.6_1.8 [1.76]
04-17 r7_yield_1.6_1.8 [1.76]
04-16 r7_yield_1.6_1.8 [1.76]
04-15 r7_yield_1.6_1.8 [1.76]
04-14 r7_yield_1.6_1.8 [1.76]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.03]
07-11 r8_mratio_0001_1.50 [1.03]
07-10 r8_mratio_0001_1.50 [1.03]
07-09 r8_mratio_0001_1.50 [1.03]
07-08 r8_mratio_1.50_0002 [1.76]
07-07 r8_mratio_1.50_0002 [1.76]
07-04 r8_mratio_1.50_0002 [1.76]
07-03 r8_mratio_1.50_0002 [1.76]
07-02 r8_mratio_1.50_0002 [1.76]
07-01 r8_mratio_0002_0003 [2.7]
06-30 r8_mratio_0002_0003 [2.7]
06-27 r8_mratio_0002_0003 [2.7]
06-26 r8_mratio_0002_0003 [2.7]
06-25 r8_mratio_0002_0003 [2.7]
06-24 r8_mratio_1.50_0002 [1.81]
06-23 r8_mratio_1.50_0002 [1.81]
06-20 r8_mratio_1.50_0002 [1.81]
06-19 r8_mratio_1.50_0002 [1.81]
06-18 r8_mratio_1.50_0002 [1.81]
06-17 r8_mratio_0001_1.50 [1.25]
06-16 r8_mratio_0001_1.50 [1.25]
06-13 r8_mratio_0001_1.50 [1.25]
06-12 r8_mratio_0001_1.50 [1.25]
06-11 r8_mratio_0001_1.50 [1.25]
06-10 r8_mratio_0001_1.50 [1.25]
06-09 r8_mratio_0003_0005 [3.06]
06-06 r8_mratio_0003_0005 [3.06]
06-05 r8_mratio_0003_0005 [3.06]
06-04 r8_mratio_0003_0005 [3.06]
06-03 r8_mratio_0002_0003 [2.69]
06-02 r8_mratio_0002_0003 [2.69]
05-30 r8_mratio_0002_0003 [2.69]
05-29 r8_mratio_0002_0003 [2.69]
05-28 r8_mratio_0002_0003 [2.69]
05-27 r8_mratio_1.50_0002 [1.68]
05-26 r8_mratio_1.50_0002 [1.68]
05-23 r8_mratio_1.50_0002 [1.68]
05-22 r8_mratio_1.50_0002 [1.68]
05-21 r8_mratio_1.50_0002 [1.68]
05-20 r8_mratio_0002_0003 [2.45]
05-19 r8_mratio_0002_0003 [2.45]
05-16 r8_mratio_0002_0003 [2.45]
05-15 r8_mratio_0002_0003 [2.45]
05-14 r8_mratio_0002_0003 [2.45]
05-13 r8_mratio_0002_0003 [2.45]
05-12 r8_mratio_0002_0003 [2.45]
05-09 r8_mratio_0002_0003 [2.1]
05-08 r8_mratio_0002_0003 [2.1]
05-07 r8_mratio_0002_0003 [2.1]
05-02 r8_mratio_0002_0003 [2.1]
05-01 r8_mratio_0002_0003 [2.1]
04-30 r8_mratio_0002_0003 [2.1]
04-28 r8_mratio_1.50_0002 [1.78]
04-25 r8_mratio_1.50_0002 [1.78]
04-24 r8_mratio_1.50_0002 [1.78]
04-23 r8_mratio_1.50_0002 [1.78]
04-22 r8_mratio_1.50_0002 [1.78]
04-21 r8_mratio_1.50_0002 [1.78]
04-18 r8_mratio_1.50_0002 [1.78]
04-17 r8_mratio_1.50_0002 [1.78]
04-16 r8_mratio_1.50_0002 [1.78]
04-15 r8_mratio_1.50_0002 [1.78]
04-14 r8_mratio_1.50_0002 [1.78]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.06]
07-11 r11_rstrength_n010_n005 [-9.072]
07-10 r11_rstrength_0001_0002 [1.888]
07-09 r11_rstrength_n0.2_0000 [-0.132]
07-08 r11_rstrength_0001_0002 [1.71]
07-07 r11_rstrength_n002_n001 [-1.558]
07-04 r11_rstrength_n001_n0.5 [-0.71]
07-03 r11_rstrength_0002_0005 [3.576]
07-02 r11_rstrength_n001_n0.5 [-0.572]
07-01 r11_rstrength_n001_n0.5 [-0.739]
06-30 r11_rstrength_00.5_00.7 [0.696]
06-27 r11_rstrength_n0.2_0000 [-0.103]
06-26 r11_rstrength_n001_n0.5 [-0.564]
06-25 r11_rstrength_00.2_00.5 [0.448]
06-24 r11_rstrength_00.2_00.5 [0.244]
06-23 r11_rstrength_00.5_00.7 [0.578]
06-20 r11_rstrength_n005_n002 [-2.036]
06-19 r11_rstrength_00.2_00.5 [0.351]
06-18 r11_rstrength_0001_0002 [1.075]
06-17 r11_rstrength_n0.2_0000 [-0.148]
06-16 r11_rstrength_0001_0002 [1.215]
06-13 r11_rstrength_0000_00.2 [0.03]
06-12 r11_rstrength_00.2_00.5 [0.399]
06-11 r11_rstrength_n001_n0.5 [-0.948]
06-10 r11_rstrength_n001_n0.5 [-0.749]
06-09 r11_rstrength_00.2_00.5 [0.43]
06-06 r11_rstrength_0002_0005 [3.769]
06-05 r11_rstrength_00.5_00.7 [0.602]
06-04 r11_rstrength_n001_n0.5 [-0.816]
06-03 r11_rstrength_00.2_00.5 [0.385]
06-02 r11_rstrength_n002_n001 [-1.363]
05-30 r11_rstrength_n0.5_n0.2 [-0.313]
05-29 r11_rstrength_n0.2_0000 [-0.118]
05-28 r11_rstrength_n002_n001 [-1.11]
05-27 r11_rstrength_n0.2_0000 [-0.142]
05-26 r11_rstrength_n001_n0.5 [-0.589]
05-23 r11_rstrength_00.5_00.7 [0.516]
05-22 r11_rstrength_n0.5_n0.2 [-0.204]
05-21 r11_rstrength_n0.5_n0.2 [-0.281]
05-20 r11_rstrength_n002_n001 [-1.02]
05-19 r11_rstrength_0000_00.2 [0.128]
05-16 r11_rstrength_n002_n001 [-1.344]
05-15 r11_rstrength_0001_0002 [1.571]
05-14 r11_rstrength_n0.5_n0.2 [-0.378]
05-13 r11_rstrength_00.5_00.7 [0.658]
05-12 r11_rstrength_00.5_00.7 [0.644]
05-09 r11_rstrength_00.2_00.5 [0.256]
05-08 r11_rstrength_n001_n0.5 [-0.988]
05-07 r11_rstrength_n001_n0.5 [-0.608]
05-02 r11_rstrength_n0.5_n0.2 [-0.3]
05-01 r11_rstrength_00.5_00.7 [0.579]
04-30 r11_rstrength_00.5_00.7 [0.612]
04-28 r11_rstrength_00.2_00.5 [0.389]
04-25 r11_rstrength_n002_n001 [-1.686]
04-24 r11_rstrength_n0.2_0000 [-0.112]
04-23 r11_rstrength_00.5_00.7 [0.698]
04-22 r11_rstrength_n002_n001 [-1.021]
04-21 r11_rstrength_n0.5_n0.2 [-0.324]
04-18 r11_rstrength_0000_00.2 [0.083]
04-17 r11_rstrength_0000_00.2 [0.143]
04-16 r11_rstrength_n0.2_0000 [-0.133]
04-15 r11_rstrength_n001_n0.5 [-0.887]
04-14 r11_rstrength_n005_n002 [-2.674]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
06-13 r12_settlement_a16_p00 [2025-07-10]
06-12 r12_settlement_a16_p00 [2025-07-10]
06-11 r12_settlement_a16_p00 [2025-07-10]
06-10 r12_settlement_a16_p00 [2025-07-10]
06-09 r12_settlement_a16_p00 [2025-07-10]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_none []
05-08 r12_settlement_none []
05-07 r12_settlement_none []
05-02 r12_settlement_none []
05-01 r12_settlement_none []
04-30 r12_settlement_none []
04-28 r12_settlement_none []
04-25 r12_settlement_none []
04-24 r12_settlement_none []
04-23 r12_settlement_none []
04-22 r12_settlement_none []
04-21 r12_settlement_none []
04-18 r12_settlement_none []
04-17 r12_settlement_none []
04-16 r12_settlement_none []
04-15 r12_settlement_none []
04-14 r12_settlement_none []
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_05 [na]
06-06 r13_cont_04 [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_02 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_none [na]
05-07 r13_cont_none [na]
05-02 r13_cont_none [na]
05-01 r13_cont_03 [na]
04-30 r13_cont_02 [na]
04-28 r13_cont_none [na]
04-25 r13_cont_n2 [na]
04-24 r13_cont_none [na]
04-23 r13_cont_none [na]
04-22 r13_cont_none [na]
04-21 r13_cont_02 [na]
04-18 r13_cont_none [na]
04-17 r13_cont_n4 [na]
04-16 r13_cont_n3 [na]
04-15 r13_cont_n2 [na]
04-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.143]
07-11 r14_atratio_n010_n005 [-8.486]
07-10 r14_atratio_0001_0002 [1.323]
07-09 r14_atratio_0000_00.5 [0.132]
07-08 r14_atratio_0001_0002 [1.206]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n001_n0.5 [-0.533]
07-03 r14_atratio_0002_0003 [2.18]
07-02 r14_atratio_n0.5_0000 [-0.272]
07-01 r14_atratio_n001_n0.5 [-0.809]
06-30 r14_atratio_0000_00.5 [0.135]
06-27 r14_atratio_00.5_0001 [0.816]
06-26 r14_atratio_n0.5_0000 [-0.136]
06-25 r14_atratio_n0.5_0000 [-0.271]
06-24 r14_atratio_00.5_0001 [0.545]
06-23 r14_atratio_0001_0002 [1.381]
06-20 r14_atratio_n003_n002 [-2.949]
06-19 r14_atratio_00.5_0001 [0.675]
06-18 r14_atratio_0001_0002 [1.23]
06-17 r14_atratio_n001_n0.5 [-0.543]
06-16 r14_atratio_0001_0002 [1.377]
06-13 r14_atratio_n0.5_0000 [-0.412]
06-12 r14_atratio_0000_00.5 [0.275]
06-11 r14_atratio_n0.5_0000 [-0.411]
06-10 r14_atratio_n001_n0.5 [-0.68]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0003_0005 [4.403]
06-05 r14_atratio_00.5_0001 [0.715]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_0000_00.5 [0.287]
06-02 r14_atratio_n002_n001 [-1.414]
05-30 r14_atratio_0000_00.5 [0.142]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_n0.5_0000 [-0.282]
05-27 r14_atratio_0000_00.5 [0.283]
05-26 r14_atratio_n0.5_0000 [-0.282]
05-23 r14_atratio_00.5_0001 [0.568]
05-22 r14_atratio_n001_n0.5 [-0.565]
05-21 r14_atratio_n0.5_0000 [-0.422]
05-20 r14_atratio_n003_n002 [-2.603]
05-19 r14_atratio_0001_0002 [1.248]
05-16 r14_atratio_n001_n0.5 [-0.825]
05-15 r14_atratio_0001_0002 [1.395]
05-14 r14_atratio_n0.5_0000 [-0.417]
05-13 r14_atratio_n0.5_0000 [-0.277]
05-12 r14_atratio_0001_0002 [1.262]
05-09 r14_atratio_00.5_0001 [0.849]
05-08 r14_atratio_n001_n0.5 [-0.98]
05-07 r14_atratio_00.5_0001 [0.847]
05-02 r14_atratio_n001_n0.5 [-0.562]
05-01 r14_atratio_00.5_0001 [0.565]
04-30 r14_atratio_0000_00.5 [0.426]
04-28 r14_atratio_00.5_0001 [0.571]
04-25 r14_atratio_n002_n001 [-1.128]
04-24 r14_atratio_n002_n001 [-1.936]
04-23 r14_atratio_0001_0002 [1.403]
04-22 r14_atratio_n0.5_0000 [-0.28]
04-21 r14_atratio_00.5_0001 [0.704]
04-18 r14_atratio_0002_0003 [2.75]
04-17 r14_atratio_n001_n0.5 [-0.718]
04-16 r14_atratio_n001_n0.5 [-0.713]
04-15 r14_atratio_n003_n002 [-2.095]
04-14 r14_atratio_n002_n001 [-1.648]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-59.172]
07-11 r15_vratio_0100_0200 [193.538]
07-10 r15_vratio_0200_0300 [271.429]
07-09 r15_vratio_n050_n025 [-43.182]
07-08 r15_vratio_0025_0050 [43.256]
07-07 r15_vratio_0000_0025 [12.565]
07-04 r15_vratio_n075_n050 [-61.876]
07-03 r15_vratio_0200_0300 [236.242]
07-02 r15_vratio_0000_0025 [0.676]
07-01 r15_vratio_n075_n050 [-51.634]
06-30 r15_vratio_0000_0025 [21.429]
06-27 r15_vratio_0000_0025 [21.154]
06-26 r15_vratio_n025_0000 [-24.364]
06-25 r15_vratio_0025_0050 [48.649]
06-24 r15_vratio_n025_0000 [-1.596]
06-23 r15_vratio_n100_n075 [-85.768]
06-20 r15_vratio_0300_0500 [462.128]
06-19 r15_vratio_0050_0075 [50.641]
06-18 r15_vratio_n025_0000 [-17.895]
06-17 r15_vratio_n025_0000 [-12.037]
06-16 r15_vratio_0000_0025 [9.091]
06-13 r15_vratio_0050_0075 [57.143]
06-12 r15_vratio_0000_0025 [8.621]
06-11 r15_vratio_n050_n025 [-27.044]
06-10 r15_vratio_n025_0000 [-10.674]
06-09 r15_vratio_n075_n050 [-68.772]
06-06 r15_vratio_0100_0200 [179.412]
06-05 r15_vratio_0000_0025 [20.71]
06-04 r15_vratio_0000_0025 [3.681]
06-03 r15_vratio_n025_0000 [-4.678]
06-02 r15_vratio_0000_0025 [16.327]
05-30 r15_vratio_n050_n025 [-25.758]
05-29 r15_vratio_0025_0050 [40.426]
05-28 r15_vratio_0025_0050 [31.776]
05-27 r15_vratio_0000_0025 [2.885]
05-26 r15_vratio_n025_0000 [-14.05]
05-23 r15_vratio_n050_n025 [-37.306]
05-22 r15_vratio_n025_0000 [-24.609]
05-21 r15_vratio_0000_0025 [24.878]
05-20 r15_vratio_n075_n050 [-55.724]
05-19 r15_vratio_0200_0300 [256.154]
05-16 r15_vratio_n025_0000 [-1.515]
05-15 r15_vratio_0000_0025 [13.793]
05-14 r15_vratio_n050_n025 [-28.395]
05-13 r15_vratio_n050_n025 [-29.87]
05-12 r15_vratio_0000_0025 [14.925]
05-09 r15_vratio_n025_0000 [-19.6]
05-08 r15_vratio_n025_0000 [-1.575]
05-07 r15_vratio_n025_0000 [-15.615]
05-02 r15_vratio_0050_0075 [54.359]
05-01 r15_vratio_n025_0000 [-13.717]
04-30 r15_vratio_n025_0000 [-14.394]
04-28 r15_vratio_0000_0025 [15.789]
04-25 r15_vratio_n025_0000 [-18.571]
04-24 r15_vratio_n025_0000 [-1.754]
04-23 r15_vratio_0000_0025 [5.948]
04-22 r15_vratio_0075_0100 [76.974]
04-21 r15_vratio_n050_n025 [-34.764]
04-18 r15_vratio_0000_0025 [20.725]
04-17 r15_vratio_0000_0025 [22.152]
04-16 r15_vratio_n050_n025 [-30.088]
04-15 r15_vratio_n075_n050 [-52.119]
04-14 r15_vratio_n050_n025 [-36.644]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-4.62]
07-11 r16_ma5_dratio_n07_n05 [-5.881]
07-10 r16_ma5_dratio_000_005 [1.618]
07-09 r16_ma5_dratio_000_005 [0.719]
07-08 r16_ma5_dratio_000_005 [1.179]
07-07 r16_ma5_dratio_000_005 [0.485]
07-04 r16_ma5_dratio_000_005 [0.593]
07-03 r16_ma5_dratio_000_005 [1.269]
07-02 r16_ma5_dratio_n05_000 [-0.488]
07-01 r16_ma5_dratio_n05_000 [-0.271]
06-30 r16_ma5_dratio_000_005 [0.488]
06-27 r16_ma5_dratio_000_005 [0.57]
06-26 r16_ma5_dratio_000_005 [0.218]
06-25 r16_ma5_dratio_000_005 [0.054]
06-24 r16_ma5_dratio_000_005 [0.19]
06-23 r16_ma5_dratio_n05_000 [-0.19]
06-20 r16_ma5_dratio_n05_000 [-1.604]
06-19 r16_ma5_dratio_000_005 [1.331]
06-18 r16_ma5_dratio_000_005 [1.119]
06-17 r16_ma5_dratio_000_005 [0.274]
06-16 r16_ma5_dratio_000_005 [0.877]
06-13 r16_ma5_dratio_n05_000 [-0.466]
06-12 r16_ma5_dratio_n05_000 [-0.301]
06-11 r16_ma5_dratio_000_005 [0.11]
06-10 r16_ma5_dratio_000_005 [1.304]
06-09 r16_ma5_dratio_000_005 [2.884]
06-06 r16_ma5_dratio_000_005 [3.99]
06-05 r16_ma5_dratio_000_005 [0.399]
06-04 r16_ma5_dratio_n05_000 [-0.371]
06-03 r16_ma5_dratio_n05_000 [-0.569]
06-02 r16_ma5_dratio_n05_000 [-1.107]
05-30 r16_ma5_dratio_000_005 [0.057]
05-29 r16_ma5_dratio_n05_000 [-0.113]
05-28 r16_ma5_dratio_n05_000 [-0.057]
05-27 r16_ma5_dratio_000_005 [0.17]
05-26 r16_ma5_dratio_n05_000 [-0.198]
05-23 r16_ma5_dratio_n05_000 [-0.59]
05-22 r16_ma5_dratio_n05_000 [-1.511]
05-21 r16_ma5_dratio_n05_000 [-1.585]
05-20 r16_ma5_dratio_n05_000 [-1.414]
05-19 r16_ma5_dratio_000_005 [0.968]
05-16 r16_ma5_dratio_n05_000 [-0.055]
05-15 r16_ma5_dratio_000_005 [1]
05-14 r16_ma5_dratio_000_005 [0.168]
05-13 r16_ma5_dratio_000_005 [0.671]
05-12 r16_ma5_dratio_000_005 [1.291]
05-09 r16_ma5_dratio_000_005 [0.31]
05-08 r16_ma5_dratio_n05_000 [-0.394]
05-07 r16_ma5_dratio_000_005 [0.648]
05-02 r16_ma5_dratio_000_005 [0.17]
05-01 r16_ma5_dratio_000_005 [0.707]
04-30 r16_ma5_dratio_n05_000 [-0.169]
04-28 r16_ma5_dratio_n05_000 [-0.732]
04-25 r16_ma5_dratio_n05_000 [-1.573]
04-24 r16_ma5_dratio_n05_000 [-0.7]
04-23 r16_ma5_dratio_000_005 [1.774]
04-22 r16_ma5_dratio_000_005 [1.135]
04-21 r16_ma5_dratio_000_005 [1.765]
04-18 r16_ma5_dratio_000_005 [1.024]
04-17 r16_ma5_dratio_n05_000 [-2.18]
04-16 r16_ma5_dratio_n05_000 [-1.556]
04-15 r16_ma5_dratio_000_005 [0.143]
04-14 r16_ma5_dratio_000_005 [3.379]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n07_n05 [-5.032]
07-11 r17_ma10_dratio_n07_n05 [-5.678]
07-10 r17_ma10_dratio_000_005 [2.516]
07-09 r17_ma10_dratio_000_005 [1.599]
07-08 r17_ma10_dratio_000_005 [1.738]
07-07 r17_ma10_dratio_000_005 [0.756]
07-04 r17_ma10_dratio_000_005 [0.92]
07-03 r17_ma10_dratio_000_005 [1.764]
07-02 r17_ma10_dratio_n05_000 [-0.353]
07-01 r17_ma10_dratio_n05_000 [-0.176]
06-30 r17_ma10_dratio_000_005 [0.692]
06-27 r17_ma10_dratio_000_005 [0.638]
06-26 r17_ma10_dratio_000_005 [0.027]
06-25 r17_ma10_dratio_000_005 [0.245]
06-24 r17_ma10_dratio_000_005 [0.641]
06-23 r17_ma10_dratio_000_005 [0.205]
06-20 r17_ma10_dratio_n05_000 [-1.174]
06-19 r17_ma10_dratio_000_005 [1.676]
06-18 r17_ma10_dratio_000_005 [1.576]
06-17 r17_ma10_dratio_000_005 [0.924]
06-16 r17_ma10_dratio_000_005 [1.939]
06-13 r17_ma10_dratio_000_005 [1.1]
06-12 r17_ma10_dratio_000_005 [1.787]
06-11 r17_ma10_dratio_000_005 [1.835]
06-10 r17_ma10_dratio_000_005 [2.557]
06-09 r17_ma10_dratio_000_005 [3.579]
06-06 r17_ma10_dratio_000_005 [4.005]
06-05 r17_ma10_dratio_000_005 [0]
06-04 r17_ma10_dratio_n05_000 [-0.71]
06-03 r17_ma10_dratio_n05_000 [-0.837]
06-02 r17_ma10_dratio_n05_000 [-1.289]
05-30 r17_ma10_dratio_n05_000 [-0.338]
05-29 r17_ma10_dratio_n05_000 [-0.675]
05-28 r17_ma10_dratio_n05_000 [-0.968]
05-27 r17_ma10_dratio_n05_000 [-0.84]
05-26 r17_ma10_dratio_n05_000 [-1.286]
05-23 r17_ma10_dratio_n05_000 [-1.228]
05-22 r17_ma10_dratio_n05_000 [-1.854]
05-21 r17_ma10_dratio_n05_000 [-1.338]
05-20 r17_ma10_dratio_n05_000 [-1.003]
05-19 r17_ma10_dratio_000_005 [1.685]
05-16 r17_ma10_dratio_000_005 [0.684]
05-15 r17_ma10_dratio_000_005 [1.707]
05-14 r17_ma10_dratio_000_005 [0.617]
05-13 r17_ma10_dratio_000_005 [1.266]
05-12 r17_ma10_dratio_000_005 [1.704]
05-09 r17_ma10_dratio_000_005 [0.423]
05-08 r17_ma10_dratio_n05_000 [-0.423]
05-07 r17_ma10_dratio_000_005 [0.45]
05-02 r17_ma10_dratio_n05_000 [-0.338]
05-01 r17_ma10_dratio_000_005 [0.466]
04-30 r17_ma10_dratio_000_005 [0.127]
04-28 r17_ma10_dratio_n05_000 [-0.198]
04-25 r17_ma10_dratio_n05_000 [-0.919]
04-24 r17_ma10_dratio_n05_000 [-0.169]
04-23 r17_ma10_dratio_000_005 [2.018]
04-22 r17_ma10_dratio_000_005 [1.495]
04-21 r17_ma10_dratio_000_005 [2.494]
04-18 r17_ma10_dratio_000_005 [3.078]
04-17 r17_ma10_dratio_000_005 [1.201]
04-16 r17_ma10_dratio_000_005 [2.383]
04-15 r17_ma10_dratio_000_005 [3.53]
04-14 r17_ma10_dratio_005_007 [6.137]
 16:56 17 -3.22 53.294 4.221 -3.267 -2.72 -1.233
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.666]
07-11 r18_ma25_dratio_n05_000 [-4.972]
07-10 r18_ma25_dratio_000_005 [3.648]
07-09 r18_ma25_dratio_000_005 [2.639]
07-08 r18_ma25_dratio_000_005 [2.822]
07-07 r18_ma25_dratio_000_005 [1.907]
07-04 r18_ma25_dratio_000_005 [2.181]
07-03 r18_ma25_dratio_000_005 [2.948]
07-02 r18_ma25_dratio_000_005 [0.996]
07-01 r18_ma25_dratio_000_005 [1.428]
06-30 r18_ma25_dratio_000_005 [2.413]
06-27 r18_ma25_dratio_000_005 [2.478]
06-26 r18_ma25_dratio_000_005 [1.834]
06-25 r18_ma25_dratio_000_005 [2.148]
06-24 r18_ma25_dratio_000_005 [2.585]
06-23 r18_ma25_dratio_000_005 [2.183]
06-20 r18_ma25_dratio_000_005 [0.813]
06-19 r18_ma25_dratio_000_005 [3.894]
06-18 r18_ma25_dratio_000_005 [3.307]
06-17 r18_ma25_dratio_000_005 [2.189]
06-16 r18_ma25_dratio_000_005 [2.816]
06-13 r18_ma25_dratio_000_005 [1.499]
06-12 r18_ma25_dratio_000_005 [1.992]
06-11 r18_ma25_dratio_000_005 [1.838]
06-10 r18_ma25_dratio_000_005 [2.333]
06-09 r18_ma25_dratio_000_005 [3.161]
06-06 r18_ma25_dratio_000_005 [3.294]
06-05 r18_ma25_dratio_n05_000 [-0.912]
06-04 r18_ma25_dratio_n05_000 [-1.621]
06-03 r18_ma25_dratio_n05_000 [-1.632]
06-02 r18_ma25_dratio_n05_000 [-1.969]
05-30 r18_ma25_dratio_n05_000 [-0.708]
05-29 r18_ma25_dratio_n05_000 [-0.882]
05-28 r18_ma25_dratio_n05_000 [-0.932]
05-27 r18_ma25_dratio_n05_000 [-0.673]
05-26 r18_ma25_dratio_n05_000 [-0.859]
05-23 r18_ma25_dratio_n05_000 [-0.523]
05-22 r18_ma25_dratio_n05_000 [-1.046]
05-21 r18_ma25_dratio_n05_000 [-0.551]
05-20 r18_ma25_dratio_n05_000 [-0.241]
05-19 r18_ma25_dratio_000_005 [2.522]
05-16 r18_ma25_dratio_000_005 [1.652]
05-15 r18_ma25_dratio_000_005 [2.829]
05-14 r18_ma25_dratio_000_005 [1.991]
05-13 r18_ma25_dratio_000_005 [2.81]
05-12 r18_ma25_dratio_000_005 [3.444]
05-09 r18_ma25_dratio_000_005 [2.466]
05-08 r18_ma25_dratio_000_005 [1.82]
05-07 r18_ma25_dratio_000_005 [2.983]
05-02 r18_ma25_dratio_000_005 [2.229]
05-01 r18_ma25_dratio_000_005 [2.86]
04-30 r18_ma25_dratio_000_005 [2.395]
04-28 r18_ma25_dratio_000_005 [2.109]
04-25 r18_ma25_dratio_000_005 [1.647]
04-24 r18_ma25_dratio_000_005 [2.885]
04-23 r18_ma25_dratio_005_007 [5.002]
04-22 r18_ma25_dratio_000_005 [3.803]
04-21 r18_ma25_dratio_000_005 [4.294]
04-18 r18_ma25_dratio_000_005 [3.777]
04-17 r18_ma25_dratio_000_005 [1.171]
04-16 r18_ma25_dratio_000_005 [1.975]
04-15 r18_ma25_dratio_000_005 [2.792]
04-14 r18_ma25_dratio_005_007 [5.084]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.095]
07-11 r19_ma50_dratio_n05_000 [-3.26]
07-10 r19_ma50_dratio_005_007 [5.69]
07-09 r19_ma50_dratio_000_005 [4.486]
07-08 r19_ma50_dratio_000_005 [4.507]
07-07 r19_ma50_dratio_000_005 [3.393]
07-04 r19_ma50_dratio_000_005 [3.459]
07-03 r19_ma50_dratio_000_005 [4.109]
07-02 r19_ma50_dratio_000_005 [1.987]
07-01 r19_ma50_dratio_000_005 [2.333]
06-30 r19_ma50_dratio_000_005 [3.297]
06-27 r19_ma50_dratio_000_005 [3.29]
06-26 r19_ma50_dratio_000_005 [2.568]
06-25 r19_ma50_dratio_000_005 [2.762]
06-24 r19_ma50_dratio_000_005 [3.064]
06-23 r19_ma50_dratio_000_005 [2.632]
06-20 r19_ma50_dratio_000_005 [1.44]
06-19 r19_ma50_dratio_000_005 [4.699]
06-18 r19_ma50_dratio_000_005 [4.346]
06-17 r19_ma50_dratio_000_005 [3.343]
06-16 r19_ma50_dratio_000_005 [4.117]
06-13 r19_ma50_dratio_000_005 [2.897]
06-12 r19_ma50_dratio_000_005 [3.469]
06-11 r19_ma50_dratio_000_005 [3.326]
06-10 r19_ma50_dratio_000_005 [3.847]
06-09 r19_ma50_dratio_000_005 [4.65]
06-06 r19_ma50_dratio_000_005 [4.775]
06-05 r19_ma50_dratio_000_005 [0.505]
06-04 r19_ma50_dratio_n05_000 [-0.154]
06-03 r19_ma50_dratio_n05_000 [-0.123]
06-02 r19_ma50_dratio_n05_000 [-0.397]
05-30 r19_ma50_dratio_000_005 [1.078]
05-29 r19_ma50_dratio_000_005 [1.013]
05-28 r19_ma50_dratio_000_005 [1.088]
05-27 r19_ma50_dratio_000_005 [1.447]
05-26 r19_ma50_dratio_000_005 [1.245]
05-23 r19_ma50_dratio_000_005 [1.602]
05-22 r19_ma50_dratio_000_005 [1.091]
05-21 r19_ma50_dratio_000_005 [1.718]
05-20 r19_ma50_dratio_000_005 [2.14]
05-19 r19_ma50_dratio_000_005 [4.897]
05-16 r19_ma50_dratio_000_005 [3.762]
05-15 r19_ma50_dratio_000_005 [4.776]
05-14 r19_ma50_dratio_000_005 [3.532]
05-13 r19_ma50_dratio_000_005 [4.134]
05-12 r19_ma50_dratio_000_005 [4.623]
05-09 r19_ma50_dratio_000_005 [3.528]
05-08 r19_ma50_dratio_000_005 [2.884]
05-07 r19_ma50_dratio_000_005 [4.121]
05-02 r19_ma50_dratio_000_005 [3.445]
05-01 r19_ma50_dratio_000_005 [4.179]
04-30 r19_ma50_dratio_000_005 [3.758]
04-28 r19_ma50_dratio_000_005 [3.466]
04-25 r19_ma50_dratio_000_005 [3.025]
04-24 r19_ma50_dratio_000_005 [4.344]
04-23 r19_ma50_dratio_005_007 [6.587]
04-22 r19_ma50_dratio_005_007 [5.339]
04-21 r19_ma50_dratio_005_007 [5.866]
04-18 r19_ma50_dratio_005_007 [5.391]
04-17 r19_ma50_dratio_000_005 [2.837]
04-16 r19_ma50_dratio_000_005 [3.785]
04-15 r19_ma50_dratio_000_005 [4.739]
04-14 r19_ma50_dratio_007_010 [7.195]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.637]
07-11 r20_ma75_dratio_n05_000 [-1.76]
07-10 r20_ma75_dratio_007_010 [7.385]
07-09 r20_ma75_dratio_005_007 [6.144]
07-08 r20_ma75_dratio_005_007 [6.139]
07-07 r20_ma75_dratio_000_005 [4.992]
07-04 r20_ma75_dratio_005_007 [5.12]
07-03 r20_ma75_dratio_005_007 [5.815]
07-02 r20_ma75_dratio_000_005 [3.694]
07-01 r20_ma75_dratio_000_005 [4.08]
06-30 r20_ma75_dratio_005_007 [5.042]
06-27 r20_ma75_dratio_005_007 [5.019]
06-26 r20_ma75_dratio_000_005 [4.277]
06-25 r20_ma75_dratio_000_005 [4.516]
06-24 r20_ma75_dratio_000_005 [4.849]
06-23 r20_ma75_dratio_000_005 [4.352]
06-20 r20_ma75_dratio_000_005 [3.042]
06-19 r20_ma75_dratio_005_007 [6.28]
06-18 r20_ma75_dratio_005_007 [5.738]
06-17 r20_ma75_dratio_000_005 [4.613]
06-16 r20_ma75_dratio_005_007 [5.342]
06-13 r20_ma75_dratio_000_005 [4.077]
06-12 r20_ma75_dratio_000_005 [4.685]
06-11 r20_ma75_dratio_000_005 [4.586]
06-10 r20_ma75_dratio_005_007 [5.177]
06-09 r20_ma75_dratio_005_007 [6.042]
06-06 r20_ma75_dratio_005_007 [6.2]
06-05 r20_ma75_dratio_000_005 [1.87]
06-04 r20_ma75_dratio_000_005 [1.238]
06-03 r20_ma75_dratio_000_005 [1.326]
06-02 r20_ma75_dratio_000_005 [1.13]
05-30 r20_ma75_dratio_000_005 [2.674]
05-29 r20_ma75_dratio_000_005 [2.664]
05-28 r20_ma75_dratio_000_005 [2.816]
05-27 r20_ma75_dratio_000_005 [3.273]
05-26 r20_ma75_dratio_000_005 [3.148]
05-23 r20_ma75_dratio_000_005 [3.596]
05-22 r20_ma75_dratio_000_005 [3.159]
05-21 r20_ma75_dratio_000_005 [3.896]
05-20 r20_ma75_dratio_000_005 [4.487]
05-19 r20_ma75_dratio_007_010 [7.452]
05-16 r20_ma75_dratio_005_007 [6.351]
05-15 r20_ma75_dratio_007_010 [7.436]
05-14 r20_ma75_dratio_005_007 [6.155]
05-13 r20_ma75_dratio_005_007 [6.768]
05-12 r20_ma75_dratio_007_010 [7.228]
05-09 r20_ma75_dratio_005_007 [6.068]
05-08 r20_ma75_dratio_005_007 [5.332]
05-07 r20_ma75_dratio_005_007 [6.512]
05-02 r20_ma75_dratio_005_007 [5.8]
05-01 r20_ma75_dratio_005_007 [6.519]
04-30 r20_ma75_dratio_005_007 [6.068]
04-28 r20_ma75_dratio_005_007 [5.735]
04-25 r20_ma75_dratio_005_007 [5.222]
04-24 r20_ma75_dratio_005_007 [6.51]
04-23 r20_ma75_dratio_007_010 [8.698]
04-22 r20_ma75_dratio_007_010 [7.298]
04-21 r20_ma75_dratio_007_010 [7.685]
04-18 r20_ma75_dratio_007_010 [7.042]
04-17 r20_ma75_dratio_000_005 [4.274]
04-16 r20_ma75_dratio_005_007 [5.102]
04-15 r20_ma75_dratio_005_007 [5.94]
04-14 r20_ma75_dratio_007_010 [8.27]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.421]
07-11 r21_mrstrength_n010_n005 [-8.293]
07-10 r21_mrstrength_0001_0002 [1.762]
07-09 r21_mrstrength_n0.5_n0.2 [-0.202]
07-08 r21_mrstrength_00.7_0001 [0.951]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n001_n0.5 [-0.596]
07-03 r21_mrstrength_0002_0005 [2.121]
07-02 r21_mrstrength_00.2_00.5 [0.288]
07-01 r21_mrstrength_00.2_00.5 [0.429]
06-30 r21_mrstrength_n001_n0.5 [-0.703]
06-27 r21_mrstrength_n001_n0.5 [-0.614]
06-26 r21_mrstrength_n002_n001 [-1.786]
06-25 r21_mrstrength_n001_n0.5 [-0.662]
06-24 r21_mrstrength_n001_n0.5 [-0.593]
06-23 r21_mrstrength_0001_0002 [1.509]
06-20 r21_mrstrength_n005_n002 [-2.728]
06-19 r21_mrstrength_0001_0002 [1.695]
06-18 r21_mrstrength_00.2_00.5 [0.326]
06-17 r21_mrstrength_n002_n001 [-1.131]
06-16 r21_mrstrength_0000_00.2 [0.116]
06-13 r21_mrstrength_00.2_00.5 [0.476]
06-12 r21_mrstrength_00.7_0001 [0.921]
06-11 r21_mrstrength_n001_n0.5 [-0.96]
06-10 r21_mrstrength_n002_n001 [-1.003]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_0002_0005 [3.905]
06-05 r21_mrstrength_0001_0002 [1.226]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_00.2_00.5 [0.351]
06-02 r21_mrstrength_n0.2_0000 [-0.112]
05-30 r21_mrstrength_0001_0002 [1.359]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_n0.5_n0.2 [-0.277]
05-27 r21_mrstrength_n0.5_n0.2 [-0.23]
05-26 r21_mrstrength_n002_n001 [-1.281]
05-23 r21_mrstrength_0000_00.2 [0.096]
05-22 r21_mrstrength_00.2_00.5 [0.274]
05-21 r21_mrstrength_0000_00.2 [0.192]
05-20 r21_mrstrength_n005_n002 [-2.685]
05-19 r21_mrstrength_0001_0002 [1.924]
05-16 r21_mrstrength_n001_n0.5 [-0.82]
05-15 r21_mrstrength_0002_0005 [2.372]
05-14 r21_mrstrength_n0.5_n0.2 [-0.273]
05-13 r21_mrstrength_n002_n001 [-1.709]
05-12 r21_mrstrength_00.7_0001 [0.886]
05-09 r21_mrstrength_n001_n0.5 [-0.707]
05-08 r21_mrstrength_n002_n001 [-1.385]
05-07 r21_mrstrength_00.7_0001 [0.986]
05-02 r21_mrstrength_n002_n001 [-1.6]
05-01 r21_mrstrength_n001_n0.5 [-0.564]
04-30 r21_mrstrength_n0.2_0000 [-0.147]
04-28 r21_mrstrength_0000_00.2 [0.195]
04-25 r21_mrstrength_n005_n002 [-3.03]
04-24 r21_mrstrength_n005_n002 [-2.425]
04-23 r21_mrstrength_n0.5_n0.2 [-0.491]
04-22 r21_mrstrength_n0.2_0000 [-0.107]
04-21 r21_mrstrength_0002_0005 [2.001]
04-18 r21_mrstrength_0001_0002 [1.724]
04-17 r21_mrstrength_n005_n002 [-2.066]
04-16 r21_mrstrength_00.2_00.5 [0.3]
04-15 r21_mrstrength_n005_n002 [-2.934]
04-14 r21_mrstrength_n005_n002 [-2.829]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.856]
07-11 r23_gratio_n010_n005 [-7.05]
07-10 r23_gratio_00.5_0001 [0.926]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.67]
07-07 r23_gratio_0000_00.5 [0.134]
07-04 r23_gratio_0000_00.5 [0.133]
07-03 r23_gratio_n0.5_0000 [-0.272]
07-02 r23_gratio_n001_n0.5 [-0.815]
07-01 r23_gratio_n0.5_0000 [-0.27]
06-30 r23_gratio_n001_n0.5 [-0.675]
06-27 r23_gratio_00.5_0001 [0.544]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.09]
06-23 r23_gratio_0000_00.5 [0.276]
06-20 r23_gratio_n0.5_0000 [-0.134]
06-19 r23_gratio_n001_n0.5 [-0.54]
06-18 r23_gratio_00.5_0001 [0.683]
06-17 r23_gratio_n0.5_0000 [-0.408]
06-16 r23_gratio_00.5_0001 [0.551]
06-13 r23_gratio_n0.5_0000 [-0.412]
06-12 r23_gratio_0000_00.5 [0.275]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.272]
06-09 r23_gratio_00.5_0001 [0.68]
06-06 r23_gratio_0002_0003 [2.131]
06-05 r23_gratio_n001_n0.5 [-0.858]
06-04 r23_gratio_n0.5_0000 [-0.143]
06-03 r23_gratio_n0.5_0000 [-0.143]
06-02 r23_gratio_n001_n0.5 [-0.707]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0001_0002 [1.133]
05-28 r23_gratio_0000_00.5 [0.141]
05-27 r23_gratio_n0.5_0000 [-0.142]
05-26 r23_gratio_n0.5_0000 [-0.141]
05-23 r23_gratio_0000_00.5 [0.284]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0.281]
05-20 r23_gratio_n0.5_0000 [-0.137]
05-19 r23_gratio_00.5_0001 [0.693]
05-16 r23_gratio_n001_n0.5 [-0.963]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n001_n0.5 [-0.694]
05-13 r23_gratio_00.5_0001 [0.831]
05-12 r23_gratio_0000_00.5 [0]
05-09 r23_gratio_0000_00.5 [0.283]
05-08 r23_gratio_n0.5_0000 [-0.42]
05-07 r23_gratio_00.5_0001 [0.989]
05-02 r23_gratio_0000_00.5 [0.281]
05-01 r23_gratio_0000_00.5 [0.424]
04-30 r23_gratio_n0.5_0000 [-0.284]
04-28 r23_gratio_0000_00.5 [0]
04-25 r23_gratio_n001_n0.5 [-0.564]
04-24 r23_gratio_0000_00.5 [0]
04-23 r23_gratio_0000_00.5 [0.281]
04-22 r23_gratio_n002_n001 [-1.538]
04-21 r23_gratio_0000_00.5 [0]
04-18 r23_gratio_0001_0002 [1.302]
04-17 r23_gratio_n001_n0.5 [-0.862]
04-16 r23_gratio_0000_00.5 [0]
04-15 r23_gratio_0000_00.5 [0]
04-14 r23_gratio_n001_n0.5 [-0.962]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_002_2.5 [2.165]
07-11 r24_volaratio_003_004 [3.566]
07-10 r24_volaratio_001_1.5 [1.449]
07-09 r24_volaratio_001_1.5 [1.469]
07-08 r24_volaratio_001_1.5 [1.342]
07-07 r24_volaratio_0.5_001 [0.94]
07-04 r24_volaratio_001_1.5 [1.346]
07-03 r24_volaratio_003_004 [3.444]
07-02 r24_volaratio_001_1.5 [1.233]
07-01 r24_volaratio_001_1.5 [1.224]
06-30 r24_volaratio_001_1.5 [1.495]
06-27 r24_volaratio_0.5_001 [0.952]
06-26 r24_volaratio_001_1.5 [1.238]
06-25 r24_volaratio_001_1.5 [1.093]
06-24 r24_volaratio_001_1.5 [1.499]
06-23 r24_volaratio_002_2.5 [2.078]
06-20 r24_volaratio_2.5_003 [2.901]
06-19 r24_volaratio_1.5_002 [1.628]
06-18 r24_volaratio_0.5_001 [0.814]
06-17 r24_volaratio_001_1.5 [1.233]
06-16 r24_volaratio_1.5_002 [1.646]
06-13 r24_volaratio_001_1.5 [1.102]
06-12 r24_volaratio_001_1.5 [1.105]
06-11 r24_volaratio_0.5_001 [0.967]
06-10 r24_volaratio_1.5_002 [1.511]
06-09 r24_volaratio_1.5_002 [1.648]
06-06 r24_volaratio_003_004 [3.755]
06-05 r24_volaratio_1.5_002 [1.876]
06-04 r24_volaratio_0.5_001 [0.862]
06-03 r24_volaratio_001_1.5 [1.301]
06-02 r24_volaratio_001_1.5 [1.293]
05-30 r24_volaratio_0.5_001 [0.712]
05-29 r24_volaratio_1.5_002 [1.854]
05-28 r24_volaratio_0.5_001 [0.567]
05-27 r24_volaratio_0.5_001 [0.852]
05-26 r24_volaratio_0.5_001 [0.71]
05-23 r24_volaratio_0.5_001 [0.855]
05-22 r24_volaratio_001_1.5 [1.284]
05-21 r24_volaratio_1.5_002 [1.56]
05-20 r24_volaratio_2.5_003 [2.676]
05-19 r24_volaratio_001_1.5 [1.108]
05-16 r24_volaratio_001_1.5 [1.393]
05-15 r24_volaratio_1.5_002 [1.813]
05-14 r24_volaratio_002_2.5 [2.266]
05-13 r24_volaratio_1.5_002 [1.818]
05-12 r24_volaratio_2.5_003 [2.553]
05-09 r24_volaratio_1.5_002 [1.983]
05-08 r24_volaratio_002_2.5 [2.443]
05-07 r24_volaratio_1.5_002 [1.828]
05-02 r24_volaratio_2.5_003 [2.575]
05-01 r24_volaratio_0.5_001 [0.85]
04-30 r24_volaratio_1.5_002 [1.567]
04-28 r24_volaratio_1.5_002 [1.997]
04-25 r24_volaratio_2.5_003 [2.865]
04-24 r24_volaratio_003_004 [3.103]
04-23 r24_volaratio_002_2.5 [2.098]
04-22 r24_volaratio_2.5_003 [2.983]
04-21 r24_volaratio_001_1.5 [1.127]
04-18 r24_volaratio_2.5_003 [2.738]
04-17 r24_volaratio_1.5_002 [1.597]
04-16 r24_volaratio_002_2.5 [2.471]
04-15 r24_volaratio_2.5_003 [2.853]
04-14 r24_volaratio_002_2.5 [2.378]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9974 etc relac 7080 6930 7070 7020 77900 10 0.143 -59.172 -0.015
2025-07-11 15:30 9974 etc relac 7260 7010 7120 7010 190800 -650 -8.486 193.538 0.388
2025-07-10 15:30 9974 etc relac 7700 7590 7630 7660 65000 100 1.323 271.429 -0.559
2025-07-09 15:30 9974 etc relac 7600 7490 7550 7560 17500 10 0.132 -43.182 0.413
2025-07-08 15:30 9974 etc relac 7550 7450 7510 7550 30800 90 1.206 43.256 0.171
2025-07-07 15:30 9974 etc relac 7520 7450 7470 7460 21500 0 0 12.565 -0.574
2025-07-04 15:30 9974 etc relac 7530 7430 7510 7460 19100 -40 -0.533 -61.876 -0.037
2025-07-03 15:30 9974 etc relac 7510 7260 7320 7500 50100 160 2.18 236.242 0.104
2025-07-02 15:30 9974 etc relac 7390 7300 7300 7340 14900 -20 -0.272 0.676 -0.213
2025-07-01 15:30 9974 etc relac 7440 7350 7400 7360 14800 -60 -0.809 -51.634 -0.728
2025-06-30 15:30 9974 etc relac 7470 7360 7360 7420 30600 10 0.135 21.429 0.433
2025-06-27 15:30 9974 etc relac 7420 7350 7390 7410 25200 60 0.816 21.154 1.278
2025-06-26 15:30 9974 etc relac 7360 7270 7360 7350 20800 -10 -0.136 -24.364 0.807
2025-06-25 15:30 9974 etc relac 7400 7320 7380 7360 27500 -20 -0.271 48.649 0.032
2025-06-24 15:30 9974 etc relac 7450 7340 7420 7380 18500 40 0.545 -1.596 0.73
2025-06-23 15:30 9974 etc relac 7370 7220 7260 7340 18800 100 1.381 -85.768 -0.364
2025-06-20 15:30 9974 etc relac 7450 7240 7450 7240 132100 -220 -2.949 462.128 -0.746
2025-06-19 15:30 9974 etc relac 7490 7370 7370 7460 23500 50 0.675 50.641 -0.579
2025-06-18 15:30 9974 etc relac 7430 7370 7370 7410 15600 90 1.23 -17.895 0.768
2025-06-17 15:30 9974 etc relac 7390 7300 7330 7320 19000 -40 -0.543 -12.037 0.354
2025-06-16 15:30 9974 etc relac 7410 7290 7300 7360 21600 100 1.377 9.091 0.75
2025-06-13 15:30 9974 etc relac 7340 7260 7260 7260 19800 -30 -0.412 57.143 -0.952
2025-06-12 15:30 9974 etc relac 7320 7240 7290 7290 12600 20 0.275 8.621 -0.206
2025-06-11 15:30 9974 etc relac 7310 7240 7300 7270 11600 -30 -0.411 -27.044 0.089
2025-06-10 15:30 9974 etc relac 7390 7280 7370 7300 15900 -50 -0.68 -10.674 0.03
2025-06-09 15:30 9974 etc relac 7400 7280 7400 7350 17800 0 0 -68.772 0.581
2025-06-06 15:30 9974 etc relac 7460 7190 7190 7350 57000 310 4.403 179.412 0.467
2025-06-05 15:30 9974 etc relac 7060 6930 6930 7040 20400 50 0.715 20.71 -1.029
2025-06-04 15:30 9974 etc relac 7020 6960 6980 6990 16900 0 0 3.681 0.506
2025-06-03 15:30 9974 etc relac 7010 6920 6960 6990 16300 20 0.287 -4.678 -0.223
2025-06-02 15:30 9974 etc relac 7050 6960 7020 6970 17100 -100 -1.414 16.327 -0.867
2025-05-30 15:30 9974 etc relac 7070 7020 7060 7070 14700 10 0.142 -25.758 -0.372
2025-05-29 15:30 9974 etc relac 7140 7010 7140 7060 19800 0 0 40.426 1.535
2025-05-28 15:30 9974 etc relac 7090 7050 7090 7060 14100 -20 -0.282 31.776 0.001
2025-05-27 15:30 9974 etc relac 7100 7040 7050 7080 10700 20 0.283 2.885 0.639
2025-05-26 15:30 9974 etc relac 7090 7040 7070 7060 10400 -20 -0.282 -14.05 3 0.599
2025-05-23 15:30 9974 etc relac 7080 7020 7060 7080 12100 40 0.568 -37.306 1 0.678
2025-05-22 15:30 9974 etc relac 7100 7010 7080 7040 19300 -40 -0.565 -24.609 -0.578
2025-05-21 15:30 9974 etc relac 7160 7050 7130 7080 25600 -30 -0.422 24.878 2 -0.217
2025-05-20 15:30 9974 etc relac 7290 7100 7290 7110 20500 -190 -2.603 -55.724 0.016
2025-05-19 15:30 9974 etc relac 7300 7220 7260 7300 46300 90 1.248 256.154 -0.075
2025-05-16 15:30 9974 etc relac 7280 7180 7200 7210 13000 -60 -0.825 -1.515 0.054
2025-05-15 15:30 9974 etc relac 7300 7170 7170 7270 13200 100 1.395 13.793 -0.88
2025-05-14 15:30 9974 etc relac 7220 7060 7150 7170 11600 -30 -0.417 -28.395 -0.319
2025-05-13 15:30 9974 etc relac 7280 7150 7280 7200 16200 -20 -0.277 -29.87 1.096
2025-05-12 15:30 9974 etc relac 7230 7050 7130 7220 23100 90 1.262 14.925 0.314
2025-05-09 15:30 9974 etc relac 7200 7060 7090 7130 20100 60 0.849 -19.6 1.288
2025-05-08 15:30 9974 etc relac 7130 6960 7110 7070 25000 -70 -0.98 -1.575 0.095
2025-05-07 15:30 9974 etc relac 7240 7110 7150 7140 25400 60 0.847 -15.615 0.312
2025-05-02 15:30 9974 etc relac 7170 6990 7140 7080 30100 -40 -0.562 54.359 0.311
2025-05-01 14:59 9974 etc relac 7120 7060 7110 7120 19500 40 0.565 -13.717 0.456
2025-04-30 15:30 9974 etc relac 7130 7020 7030 7080 22600 30 0.426 -14.394 0.629
2025-04-28 10:11 9974 etc relac 7150 7010 7010 7050 26400 40 0.571 15.789 0.859
2025-04-25 09:01 9974 etc relac 7180 6980 7050 7010 22800 -80 -1.128 -18.571 1.368
2025-04-24 15:30 9974 etc relac 7310 7090 7230 7090 28000 -140 -1.936 -1.754 0.319
2025-04-23 15:30 9974 etc relac 7300 7150 7150 7230 28500 100 1.403 5.948 2.062
2025-04-22 15:30 9974 etc relac 7250 7040 7040 7130 26900 -20 -0.28 76.974 0.126
2025-04-21 15:30 9974 etc relac 7180 7100 7100 7150 15200 50 0.704 -34.764 -1.181
2025-04-18 15:30 9974 etc relac 7130 6940 7000 7100 23300 190 2.75 20.725 1.143
2025-04-17 15:30 9974 etc relac 7000 6890 6900 6910 19300 -50 -0.718 22.152 1.289
2025-04-16 15:30 9974 etc relac 7050 6880 7010 6960 15800 -50 -0.713 -30.088 -0.61
2025-04-15 15:30 9974 etc relac 7210 7010 7160 7010 22600 -150 -2.095 -52.119 0.998
2025-04-14 15:30 9974 etc relac 7320 7150 7210 7160 47200 -120 -1.648 -36.644 0.876


relastats
r2_食品スーパーrdate
-0.145 2025-07-14
0.475 2025-07-11
-0.259 2025-07-10
0.277 2025-07-09
0.319 2025-07-08
0.504 2025-07-07
-0.129 2025-07-04
0.036 2025-07-03
-0.118 2025-07-02
-0.112 2025-07-01
0.499 2025-06-30
0.301 2025-06-27
0.374 2025-06-26
-0.548 2025-06-25
0.181 2025-06-24
0.565 2025-06-23
-0.181 2025-06-20
0.181 2025-06-19
-0.012 2025-06-18
-0.552 2025-06-17
2.128 2025-06-16
-0.269 2025-06-13
0.129 2025-06-12
0.351 2025-06-11
-0.034 2025-06-10
-0.025 2025-06-09
0.279 2025-06-06
0.038 2025-06-05
0.031 2025-06-04
-0.032 2025-06-03
-0.278 2025-06-02
0.19 2025-05-30
-0.131 2025-05-29
-0.04 2025-05-28
0.239 2025-05-27
0.252 2025-05-26
0.225 2025-05-23
-0.097 2025-05-22
0.036 2025-05-21
-1.08 2025-05-20
0.125 2025-05-19
0.329 2025-05-16
0.165 2025-05-15
-1.101 2025-05-14
-0.528 2025-05-13
0.256 2025-05-12
0.366 2025-05-09
-0.007 2025-05-08
1.265 2025-05-07
-0.253 2025-05-02
-0.35 2025-05-01
0.243 2025-04-30
0.327 2025-04-28
-0.115 2025-04-25
-1.384 2025-04-24
0.276 2025-04-23
0.604 2025-04-22
0.844 2025-04-21
1.654 2025-04-18
-0.355 2025-04-17
-0.061 2025-04-16
-0.296 2025-04-15
1.157 2025-04-14

相関係数9974 (-1.96%:-1.95%)
(13.43%:13.43%) TOPIX 0.524
(5.63%:5.63%) r2_食品スーパー 0.71