Home
rdate:2025-07-14
[銘柄コード] 9973
[銘柄名] ＫＯＺＯホールディングス
[銘柄名en] KOZO Holdings Co.,Ltd.
[銘柄概要] 持ち帰りすし大手。「小僧寿し」「茶月」全国展開。宅配「デリズ」新業態も。
[URL] https://kozohd.co.jp/
[比較銘柄] 3082(きちりＨＤ) 3557(Ｕ＆Ｃ) 2762(ＳＡＮＫＯ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 79.6億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_持ち帰り寿司 16:48 10 -0.22 4.811 1.1 -0.522 -0.495 0.088
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_焼き鳥 16:48 18 -0.343 -12.311 1.152 -0.084 -0.121 0.254
r2_障害者支援 16:43 35 -0.465 25.179 2.473 -0.141 0.041 0.354
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_水産資源 16:40 35 0.23 5.663 0.989 0.079 0.138 0.355
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_m00_000 []
07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-15 r6_pbr_020_p00 [355]
07-14 r6_pbr_020_p00 [377]
07-11 r6_pbr_020_p00 [388]
07-10 r6_pbr_020_p00 [411]
07-09 r6_pbr_020_p00 [400]
07-08 r6_pbr_020_p00 [422]
07-07 r6_pbr_020_p00 [333]
07-04 r6_pbr_020_p00 [333]
07-03 r6_pbr_020_p00 [344]
07-02 r6_pbr_020_p00 [388]
 16:52 27 0.938 -6.848 5.539 0.061 1.473 2.527
利回り r7 07-15 r7_yield_m00_000 []
07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-15 r8_mratio_1000_5000 [1200]
07-14 r8_mratio_0100_1000 [416]
07-11 r8_mratio_0100_1000 [416]
07-10 r8_mratio_0100_1000 [416]
07-09 r8_mratio_0100_1000 [416]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n005_n002 [-2.74]
07-11 r11_rstrength_n010_n005 [-5.701]
07-10 r11_rstrength_0002_0005 [2.668]
07-09 r11_rstrength_n010_n005 [-5.8]
07-08 r11_rstrength_0010_p000 [26.909]
07-07 r11_rstrength_n001_n0.5 [-0.552]
07-04 r11_rstrength_n005_n002 [-2.655]
07-03 r11_rstrength_m000_n010 [-10.787]
07-02 r11_rstrength_m000_n010 [-12.586]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ []
07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n010_n005 [-5.882]
07-14 r14_atratio_n003_n002 [-2.857]
07-11 r14_atratio_n010_n005 [-5.405]
07-10 r14_atratio_0002_0003 [2.778]
07-09 r14_atratio_n010_n005 [-5.263]
07-08 r14_atratio_0015_p000 [26.667]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n005_n003 [-3.226]
07-03 r14_atratio_m000_n010 [-11.429]
07-02 r14_atratio_m000_n010 [-12.5]
 16:55 39 -7 105.137 1.407 -2.821 -1.739 0.583
出来高前日比 r15 07-15 r15_vratio_0100_0200 [170.508]
07-14 r15_vratio_n075_n050 [-55.904]
07-11 r15_vratio_n025_0000 [-21.286]
07-10 r15_vratio_n025_0000 [-10.413]
07-09 r15_vratio_n075_n050 [-59.405]
07-08 r15_vratio_0075_0100 [97.932]
07-07 r15_vratio_0000_0025 [22.647]
07-04 r15_vratio_n050_n025 [-26.217]
07-03 r15_vratio_n075_n050 [-64.52]
07-02 r15_vratio_n075_n050 [-63.951]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n07_n05 [-5.556]
07-11 r16_ma5_dratio_n05_000 [-0.568]
07-10 r16_ma5_dratio_007_010 [8.187]
07-09 r16_ma5_dratio_007_010 [9.091]
07-08 r16_ma5_dratio_015_020 [15.854]
07-07 r16_ma5_dratio_n10_n07 [-9.639]
07-04 r16_ma5_dratio_n07_n05 [-5.66]
07-03 r16_ma5_dratio_000_005 [3.333]
07-02 r16_ma5_dratio_020_030 [25.899]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n05_000 [-1.734]
07-11 r17_ma10_dratio_000_005 [4.478]
07-10 r17_ma10_dratio_015_020 [15.265]
07-09 r17_ma10_dratio_015_020 [18.421]
07-08 r17_ma10_dratio_030_p00 [31.944]
07-07 r17_ma10_dratio_010_015 [11.524]
07-04 r17_ma10_dratio_015_020 [16.279]
07-03 r17_ma10_dratio_020_030 [25.506]
07-02 r17_ma10_dratio_030_p00 [49.573]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_030_p00 [35.783]
07-11 r18_ma25_dratio_030_p00 [43.678]
07-10 r18_ma25_dratio_030_p00 [56.514]
07-09 r18_ma25_dratio_030_p00 [57.618]
07-08 r18_ma25_dratio_030_p00 [72.101]
07-07 r18_ma25_dratio_030_p00 [41.243]
07-04 r18_ma25_dratio_030_p00 [44.788]
07-03 r18_ma25_dratio_030_p00 [53.465]
07-02 r18_ma25_dratio_030_p00 [78.208]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_030_p00 [61.29]
07-11 r19_ma50_dratio_030_p00 [68.756]
07-10 r19_ma50_dratio_030_p00 [81.551]
07-09 r19_ma50_dratio_030_p00 [80.18]
07-08 r19_ma50_dratio_030_p00 [93.68]
07-07 r19_ma50_dratio_030_p00 [56.25]
07-04 r19_ma50_dratio_030_p00 [58.228]
07-03 r19_ma50_dratio_030_p00 [65.598]
07-02 r19_ma50_dratio_030_p00 [89.599]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_030_p00 [71.138]
07-11 r20_ma75_dratio_030_p00 [78.09]
07-10 r20_ma75_dratio_030_p00 [90.329]
07-09 r20_ma75_dratio_030_p00 [87.627]
07-08 r20_ma75_dratio_030_p00 [100.559]
07-07 r20_ma75_dratio_030_p00 [60.711]
07-04 r20_ma75_dratio_030_p00 [61.987]
07-03 r20_ma75_dratio_030_p00 [68.726]
07-02 r20_ma75_dratio_030_p00 [92.308]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n005_n002 [-2.579]
07-11 r21_mrstrength_n010_n005 [-5.212]
07-10 r21_mrstrength_0002_0005 [3.217]
07-09 r21_mrstrength_n010_n005 [-5.597]
07-08 r21_mrstrength_0010_p000 [26.412]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n005_n002 [-3.289]
07-03 r21_mrstrength_m000_n010 [-11.488]
07-02 r21_mrstrength_m000_n010 [-11.94]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n003_n002 [-2.941]
07-14 r23_gratio_n003_n002 [-2.857]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0005_0010 [5.556]
07-09 r23_gratio_n003_n002 [-2.632]
07-08 r23_gratio_0010_0015 [10]
07-07 r23_gratio_n005_n003 [-3.333]
07-04 r23_gratio_n010_n005 [-6.452]
07-03 r23_gratio_0002_0003 [2.857]
07-02 r23_gratio_0010_0015 [12.5]
 16:58 29 -1.945 -0.157 3.044 -0.919 0.304 1.118
ボラ r24 07-15 r24_volaratio_010_015 [13.333]
07-14 r24_volaratio_005_007 [6.061]
07-11 r24_volaratio_007_010 [8.824]
07-10 r24_volaratio_010_015 [11.111]
07-09 r24_volaratio_007_010 [8.824]
07-08 r24_volaratio_020_025 [21.212]
07-07 r24_volaratio_020_025 [22.222]
07-04 r24_volaratio_015_020 [18.519]
07-03 r24_volaratio_020_025 [22.581]
07-02 r24_volaratio_025_0p0 [42.424]
 16:58 47 1.01 1405.092 7.946 0.998 0.954 2.02
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 9973 etc relac 34 30 33 32 23161700 -2 -5.882 170.508 0.089
2025-07-14 15:30 9973 etc relac 35 33 34 34 8562300 -1 -2.857 -55.904 -0.015
2025-07-11 15:30 9973 etc relac 37 34 37 35 19417200 -2 -5.405 -21.286 0.388
2025-07-10 15:30 9973 etc relac 40 36 38 37 24668000 1 2.778 -10.413 -0.559
2025-07-09 15:30 9973 etc relac 37 34 37 36 27535300 -2 -5.263 -59.405 0.413
2025-07-08 15:30 9973 etc relac 40 33 33 38 67829700 8 26.667 97.932 0.171
2025-07-07 15:30 9973 etc relac 33 27 29 30 34269200 0 0 22.647 -0.574
2025-07-04 15:30 9973 etc relac 32 27 29 30 27941400 -1 -3.226 -26.217 -0.037
2025-07-03 15:30 9973 etc relac 38 31 36 31 37869600 -4 -11.429 -64.52 0.104
2025-07-02 15:30 9973 etc relac 47 33 45 35 106735600 -5 -12.5 -63.951 -0.213


relastats
r2_持ち帰り寿司rdate
-0.22 2025-07-14
-0.823 2025-07-11
-0.44 2025-07-10
-0.68 2025-07-09
2.601 2025-07-08
0.511 2025-07-07
-0.446 2025-07-04
-1.648 2025-07-03
-1.402 2025-07-02

相関係数9973 (-8.57%:-8.57%)
(-0.03%:-0.03%) TOPIX -0.253
(?:-1.19%) r2_持ち帰り寿司 0.918