Home
rdate:2025-07-14
[銘柄コード] 9956
[銘柄名] バローホールディングス
[銘柄名en] VALOR HOLDINGS CO.,LTD.
[銘柄概要] 中部地盤の食品スーパー中堅。ドラッグストアやホームセンター、スポーツクラブも展開。
[URL] https://valorholdings.co.jp/
[比較銘柄] 141A(トライアル) 9948(アークス) 3199(綿半ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,409億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_地方スーパー 16:47 24 0.249 549.581 2.118 0.2 0.011 0.081
r2_ドラッグストア 16:42 29 -0.679 17.32 2.996 -0.001 -0.224 0.012
r2_ホームセンター 16:42 26 -0.015 543.184 4.071 -0.035 -0.037 0.191
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_農業経営 16:44 17 0.067 -16.893 0.749 0.654 0.293 0.345
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.8]
07-11 r5_per_008_010 [9.8]
07-10 r5_per_008_010 [9.8]
07-09 r5_per_008_010 [9.7]
07-08 r5_per_008_010 [9.5]
07-07 r5_per_008_010 [9.4]
07-04 r5_per_008_010 [9.3]
07-03 r5_per_008_010 [9.3]
07-02 r5_per_008_010 [9.3]
07-01 r5_per_008_010 [9.3]
06-30 r5_per_008_010 [9.5]
06-27 r5_per_008_010 [9.4]
06-26 r5_per_008_010 [9.4]
06-25 r5_per_008_010 [9.2]
06-24 r5_per_008_010 [9.3]
06-23 r5_per_008_010 [9.2]
06-20 r5_per_008_010 [9.2]
06-19 r5_per_008_010 [9.1]
06-18 r5_per_008_010 [9.1]
06-17 r5_per_008_010 [9]
06-16 r5_per_008_010 [9.2]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.8]
07-11 r6_pbr_0.8_001 [0.8]
07-10 r6_pbr_0.8_001 [0.8]
07-09 r6_pbr_0.6_0.8 [0.79]
07-08 r6_pbr_0.6_0.8 [0.78]
07-07 r6_pbr_0.6_0.8 [0.77]
07-04 r6_pbr_0.6_0.8 [0.76]
07-03 r6_pbr_0.6_0.8 [0.76]
07-02 r6_pbr_0.6_0.8 [0.76]
07-01 r6_pbr_0.6_0.8 [0.76]
06-30 r6_pbr_0.6_0.8 [0.78]
06-27 r6_pbr_0.6_0.8 [0.77]
06-26 r6_pbr_0.6_0.8 [0.77]
06-25 r6_pbr_0.6_0.8 [0.76]
06-24 r6_pbr_0.6_0.8 [0.76]
06-23 r6_pbr_0.6_0.8 [0.75]
06-20 r6_pbr_0.6_0.8 [0.75]
06-19 r6_pbr_0.6_0.8 [0.75]
06-18 r6_pbr_0.6_0.8 [0.74]
06-17 r6_pbr_0.6_0.8 [0.74]
06-16 r6_pbr_0.6_0.8 [0.75]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.68]
07-11 r7_yield_2.5_003 [2.68]
07-10 r7_yield_2.5_003 [2.68]
07-09 r7_yield_2.5_003 [2.71]
07-08 r7_yield_2.5_003 [2.77]
07-07 r7_yield_2.5_003 [2.79]
07-04 r7_yield_2.5_003 [2.82]
07-03 r7_yield_2.5_003 [2.82]
07-02 r7_yield_2.5_003 [2.83]
07-01 r7_yield_2.5_003 [2.82]
06-30 r7_yield_2.5_003 [2.78]
06-27 r7_yield_2.5_003 [2.79]
06-26 r7_yield_2.5_003 [2.81]
06-25 r7_yield_2.5_003 [2.85]
06-24 r7_yield_2.5_003 [2.84]
06-23 r7_yield_2.5_003 [2.87]
06-20 r7_yield_2.5_003 [2.87]
06-19 r7_yield_2.5_003 [2.89]
06-18 r7_yield_2.5_003 [2.9]
06-17 r7_yield_2.5_003 [2.93]
06-16 r7_yield_2.5_003 [2.87]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.08]
07-11 r8_mratio_0002_0003 [2.08]
07-10 r8_mratio_0002_0003 [2.08]
07-09 r8_mratio_0002_0003 [2.08]
07-08 r8_mratio_1.50_0002 [1.9]
07-07 r8_mratio_1.50_0002 [1.9]
07-04 r8_mratio_1.50_0002 [1.9]
07-03 r8_mratio_1.50_0002 [1.9]
07-02 r8_mratio_1.50_0002 [1.9]
07-01 r8_mratio_0003_0005 [3.76]
06-30 r8_mratio_0003_0005 [3.76]
06-27 r8_mratio_0003_0005 [3.76]
06-26 r8_mratio_0003_0005 [3.76]
06-25 r8_mratio_0003_0005 [3.76]
06-24 r8_mratio_0003_0005 [4.74]
06-23 r8_mratio_0003_0005 [4.74]
06-20 r8_mratio_0003_0005 [4.74]
06-19 r8_mratio_0003_0005 [4.74]
06-18 r8_mratio_0003_0005 [4.74]
06-17 r8_mratio_0003_0005 [3.17]
06-16 r8_mratio_0003_0005 [3.17]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.427]
07-11 r11_rstrength_0000_00.2 [0.121]
07-10 r11_rstrength_00.7_0001 [0.853]
07-09 r11_rstrength_00.7_0001 [0.831]
07-08 r11_rstrength_00.5_00.7 [0.645]
07-07 r11_rstrength_n0.5_n0.2 [-0.445]
07-04 r11_rstrength_0001_0002 [1.226]
07-03 r11_rstrength_n005_n002 [-2.026]
07-02 r11_rstrength_n0.2_0000 [-0.11]
07-01 r11_rstrength_n005_n002 [-2.269]
06-30 r11_rstrength_n0.5_n0.2 [-0.435]
06-27 r11_rstrength_n001_n0.5 [-0.688]
06-26 r11_rstrength_00.2_00.5 [0.369]
06-25 r11_rstrength_n0.5_n0.2 [-0.295]
06-24 r11_rstrength_00.5_00.7 [0.554]
06-23 r11_rstrength_n001_n0.5 [-0.906]
06-20 r11_rstrength_n0.5_n0.2 [-0.434]
06-19 r11_rstrength_00.2_00.5 [0.428]
06-18 r11_rstrength_00.7_0001 [0.839]
06-17 r11_rstrength_n002_n001 [-1.167]
06-16 r11_rstrength_00.2_00.5 [0.399]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_07 [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_05 [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.077]
07-11 r14_atratio_0000_00.5 [0.115]
07-10 r14_atratio_0001_0002 [1.163]
07-09 r14_atratio_0001_0002 [1.896]
07-08 r14_atratio_0001_0002 [1.038]
07-07 r14_atratio_0001_0002 [1.049]
07-04 r14_atratio_0000_00.5 [0.04]
07-03 r14_atratio_0000_00.5 [0.283]
07-02 r14_atratio_n0.5_0000 [-0.483]
07-01 r14_atratio_n002_n001 [-1.507]
06-30 r14_atratio_00.5_0001 [0.599]
06-27 r14_atratio_00.5_0001 [0.643]
06-26 r14_atratio_0001_0002 [1.384]
06-25 r14_atratio_n0.5_0000 [-0.284]
06-24 r14_atratio_00.5_0001 [0.943]
06-23 r14_atratio_0000_00.5 [0.205]
06-20 r14_atratio_0000_00.5 [0.454]
06-19 r14_atratio_00.5_0001 [0.539]
06-18 r14_atratio_00.5_0001 [0.794]
06-17 r14_atratio_n002_n001 [-1.806]
06-16 r14_atratio_00.5_0001 [0.786]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-44]
07-11 r15_vratio_n025_0000 [-14.792]
07-10 r15_vratio_n025_0000 [-7.034]
07-09 r15_vratio_0075_0100 [84.561]
07-08 r15_vratio_0025_0050 [40.857]
07-07 r15_vratio_0025_0050 [44.181]
07-04 r15_vratio_n050_n025 [-42.877]
07-03 r15_vratio_0000_0025 [0.821]
07-02 r15_vratio_n025_0000 [-9.53]
07-01 r15_vratio_n050_n025 [-31.467]
06-30 r15_vratio_0000_0025 [6.793]
06-27 r15_vratio_0000_0025 [19.351]
06-26 r15_vratio_0000_0025 [20.286]
06-25 r15_vratio_n025_0000 [-24.608]
06-24 r15_vratio_0000_0025 [17.512]
06-23 r15_vratio_n050_n025 [-39.045]
06-20 r15_vratio_0100_0200 [172.275]
06-19 r15_vratio_n050_n025 [-44.004]
06-18 r15_vratio_0025_0050 [31.921]
06-17 r15_vratio_n025_0000 [-13.973]
06-16 r15_vratio_n025_0000 [-23.513]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.842]
07-11 r16_ma5_dratio_000_005 [1.745]
07-10 r16_ma5_dratio_000_005 [2.692]
07-09 r16_ma5_dratio_000_005 [2.569]
07-08 r16_ma5_dratio_000_005 [1.532]
07-07 r16_ma5_dratio_000_005 [0.878]
07-04 r16_ma5_dratio_n05_000 [-0.298]
07-03 r16_ma5_dratio_n05_000 [-0.554]
07-02 r16_ma5_dratio_n05_000 [-0.93]
07-01 r16_ma5_dratio_n05_000 [-0.329]
06-30 r16_ma5_dratio_000_005 [1.359]
06-27 r16_ma5_dratio_000_005 [1.416]
06-26 r16_ma5_dratio_000_005 [1.351]
06-25 r16_ma5_dratio_000_005 [0.507]
06-24 r16_ma5_dratio_000_005 [1.167]
06-23 r16_ma5_dratio_000_005 [0.81]
06-20 r16_ma5_dratio_000_005 [0.636]
06-19 r16_ma5_dratio_000_005 [0.331]
06-18 r16_ma5_dratio_n05_000 [-0.108]
06-17 r16_ma5_dratio_n05_000 [-1.01]
06-16 r16_ma5_dratio_000_005 [0.645]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.93]
07-11 r17_ma10_dratio_000_005 [3.372]
07-10 r17_ma10_dratio_000_005 [3.688]
07-09 r17_ma10_dratio_000_005 [2.983]
07-08 r17_ma10_dratio_000_005 [1.565]
07-07 r17_ma10_dratio_000_005 [0.797]
07-04 r17_ma10_dratio_000_005 [0.012]
07-03 r17_ma10_dratio_000_005 [0.15]
07-02 r17_ma10_dratio_000_005 [0.085]
07-01 r17_ma10_dratio_000_005 [0.816]
06-30 r17_ma10_dratio_000_005 [2.739]
06-27 r17_ma10_dratio_000_005 [2.482]
06-26 r17_ma10_dratio_000_005 [2.2]
06-25 r17_ma10_dratio_000_005 [1.128]
06-24 r17_ma10_dratio_000_005 [1.546]
06-23 r17_ma10_dratio_000_005 [0.81]
06-20 r17_ma10_dratio_000_005 [0.649]
06-19 r17_ma10_dratio_000_005 [0.116]
06-18 r17_ma10_dratio_n05_000 [-0.43]
06-17 r17_ma10_dratio_n05_000 [-1.283]
06-16 r17_ma10_dratio_000_005 [0.305]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.247]
07-11 r18_ma25_dratio_005_007 [5.636]
07-10 r18_ma25_dratio_005_007 [5.785]
07-09 r18_ma25_dratio_000_005 [4.88]
07-08 r18_ma25_dratio_000_005 [3.181]
07-07 r18_ma25_dratio_000_005 [2.262]
07-04 r18_ma25_dratio_000_005 [1.288]
07-03 r18_ma25_dratio_000_005 [1.308]
07-02 r18_ma25_dratio_000_005 [1.098]
07-01 r18_ma25_dratio_000_005 [1.617]
06-30 r18_ma25_dratio_000_005 [3.249]
06-27 r18_ma25_dratio_000_005 [2.774]
06-26 r18_ma25_dratio_000_005 [2.225]
06-25 r18_ma25_dratio_000_005 [0.914]
06-24 r18_ma25_dratio_000_005 [1.206]
06-23 r18_ma25_dratio_000_005 [0.286]
06-20 r18_ma25_dratio_n05_000 [-0.011]
06-19 r18_ma25_dratio_n05_000 [-0.555]
06-18 r18_ma25_dratio_n05_000 [-1.163]
06-17 r18_ma25_dratio_n05_000 [-2.08]
06-16 r18_ma25_dratio_n05_000 [-0.477]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.556]
07-11 r19_ma50_dratio_005_007 [5.758]
07-10 r19_ma50_dratio_005_007 [5.726]
07-09 r19_ma50_dratio_000_005 [4.562]
07-08 r19_ma50_dratio_000_005 [2.699]
07-07 r19_ma50_dratio_000_005 [1.702]
07-04 r19_ma50_dratio_000_005 [0.653]
07-03 r19_ma50_dratio_000_005 [0.615]
07-02 r19_ma50_dratio_000_005 [0.345]
07-01 r19_ma50_dratio_000_005 [0.841]
06-30 r19_ma50_dratio_000_005 [2.444]
06-27 r19_ma50_dratio_000_005 [1.882]
06-26 r19_ma50_dratio_000_005 [1.281]
06-25 r19_ma50_dratio_n05_000 [-0.097]
06-24 r19_ma50_dratio_000_005 [0.199]
06-23 r19_ma50_dratio_n05_000 [-0.727]
06-20 r19_ma50_dratio_n05_000 [-0.873]
06-19 r19_ma50_dratio_n05_000 [-1.247]
06-18 r19_ma50_dratio_n05_000 [-1.637]
06-17 r19_ma50_dratio_n05_000 [-2.342]
06-16 r19_ma50_dratio_n05_000 [-0.527]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.165]
07-11 r20_ma75_dratio_005_007 [6.348]
07-10 r20_ma75_dratio_005_007 [6.335]
07-09 r20_ma75_dratio_005_007 [5.234]
07-08 r20_ma75_dratio_000_005 [3.374]
07-07 r20_ma75_dratio_000_005 [2.396]
07-04 r20_ma75_dratio_000_005 [1.401]
07-03 r20_ma75_dratio_000_005 [1.421]
07-02 r20_ma75_dratio_000_005 [1.191]
07-01 r20_ma75_dratio_000_005 [1.744]
06-30 r20_ma75_dratio_000_005 [3.374]
06-27 r20_ma75_dratio_000_005 [2.86]
06-26 r20_ma75_dratio_000_005 [2.292]
06-25 r20_ma75_dratio_000_005 [0.972]
06-24 r20_ma75_dratio_000_005 [1.319]
06-23 r20_ma75_dratio_000_005 [0.459]
06-20 r20_ma75_dratio_000_005 [0.34]
06-19 r20_ma75_dratio_n05_000 [-0.044]
06-18 r20_ma75_dratio_n05_000 [-0.492]
06-17 r20_ma75_dratio_n05_000 [-1.194]
06-16 r20_ma75_dratio_000_005 [0.71]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.201]
07-11 r21_mrstrength_00.2_00.5 [0.308]
07-10 r21_mrstrength_0001_0002 [1.602]
07-09 r21_mrstrength_0001_0002 [1.562]
07-08 r21_mrstrength_00.7_0001 [0.783]
07-07 r21_mrstrength_0001_0002 [1.61]
07-04 r21_mrstrength_n0.2_0000 [-0.023]
07-03 r21_mrstrength_00.2_00.5 [0.224]
07-02 r21_mrstrength_0000_00.2 [0.077]
07-01 r21_mrstrength_n0.5_n0.2 [-0.269]
06-30 r21_mrstrength_n0.5_n0.2 [-0.239]
06-27 r21_mrstrength_n001_n0.5 [-0.787]
06-26 r21_mrstrength_n0.5_n0.2 [-0.266]
06-25 r21_mrstrength_n001_n0.5 [-0.675]
06-24 r21_mrstrength_n0.2_0000 [-0.195]
06-23 r21_mrstrength_00.2_00.5 [0.333]
06-20 r21_mrstrength_00.5_00.7 [0.675]
06-19 r21_mrstrength_0001_0002 [1.559]
06-18 r21_mrstrength_n0.2_0000 [-0.11]
06-17 r21_mrstrength_n005_n002 [-2.394]
06-16 r21_mrstrength_n0.5_n0.2 [-0.475]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.652]
07-10 r23_gratio_n0.5_0000 [-0.155]
07-09 r23_gratio_0000_00.5 [0.356]
07-08 r23_gratio_00.5_0001 [0.599]
07-07 r23_gratio_0000_00.5 [0.04]
07-04 r23_gratio_n0.5_0000 [-0.081]
07-03 r23_gratio_0000_00.5 [0.04]
07-02 r23_gratio_n0.5_0000 [-0.081]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.678]
06-27 r23_gratio_n001_n0.5 [-0.643]
06-26 r23_gratio_0000_00.5 [0.285]
06-25 r23_gratio_0000_00.5 [0.081]
06-24 r23_gratio_00.5_0001 [0.574]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.041]
06-19 r23_gratio_0000_00.5 [0.166]
06-18 r23_gratio_0000_00.5 [0.293]
06-17 r23_gratio_n001_n0.5 [-0.575]
06-16 r23_gratio_00.5_0001 [0.538]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.43]
07-11 r24_volaratio_2.5_003 [2.842]
07-10 r24_volaratio_001_1.5 [1.439]
07-09 r24_volaratio_2.5_003 [2.607]
07-08 r24_volaratio_001_1.5 [1.439]
07-07 r24_volaratio_001_1.5 [1.089]
07-04 r24_volaratio_001_1.5 [1.212]
07-03 r24_volaratio_001_1.5 [1.307]
07-02 r24_volaratio_1.5_002 [1.545]
07-01 r24_volaratio_002_2.5 [2.106]
06-30 r24_volaratio_0.5_001 [0.717]
06-27 r24_volaratio_001_1.5 [1.497]
06-26 r24_volaratio_001_1.5 [1.3]
06-25 r24_volaratio_001_1.5 [1.189]
06-24 r24_volaratio_001_1.5 [1.398]
06-23 r24_volaratio_002_2.5 [2.241]
06-20 r24_volaratio_0.5_001 [0.828]
06-19 r24_volaratio_001_1.5 [1.039]
06-18 r24_volaratio_001_1.5 [1.255]
06-17 r24_volaratio_001_1.5 [1.421]
06-16 r24_volaratio_0.5_001 [0.951]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9956 etc relac 2625 2588 2612 2610 70000 -2 -0.077 -44 -0.015
2025-07-11 15:30 9956 etc relac 2678 2604 2626 2612 125000 3 0.115 -14.792 0.388
2025-07-10 15:30 9956 etc relac 2609 2572 2575 2609 146700 30 1.163 -7.034 -0.559
2025-07-09 15:30 9956 etc relac 2598 2532 2540 2579 157800 48 1.896 84.561 0.413
2025-07-08 15:30 9956 etc relac 2537 2501 2520 2531 85500 26 1.038 40.857 0.171
2025-07-07 15:30 9956 etc relac 2507 2480 2480 2505 60700 26 1.049 44.181 -0.574
2025-07-04 15:30 9956 etc relac 2506 2476 2476 2479 42100 1 0.04 -42.877 -0.037
2025-07-03 15:30 9956 etc relac 2480 2448 2472 2478 73700 7 0.283 0.821 0.104
2025-07-02 15:30 9956 etc relac 2498 2460 2481 2471 73100 -12 -0.483 -9.53 -0.213
2025-07-01 15:30 9956 etc relac 2521 2469 2521 2483 80800 -38 -1.507 -31.467 -0.728
2025-06-30 15:30 9956 etc relac 2530 2512 2523 2521 117900 15 0.599 6.793 0.433
2025-06-27 15:30 9956 etc relac 2508 2471 2474 2506 110400 16 0.643 19.351 1.278
2025-06-26 15:30 9956 etc relac 2494 2462 2463 2490 92500 34 1.384 20.286 0.807
2025-06-25 15:30 9956 etc relac 2468 2439 2465 2456 76900 -7 -0.284 -24.608 0.032
2025-06-24 15:30 9956 etc relac 2466 2432 2454 2463 102000 23 0.943 17.512 0.73
2025-06-23 15:30 9956 etc relac 2464 2410 2435 2440 86800 5 0.205 -39.045 -0.364
2025-06-20 15:30 9956 etc relac 2435 2415 2423 2435 142400 11 0.454 172.275 -0.746
2025-06-19 15:30 9956 etc relac 2431 2406 2415 2424 52300 13 0.539 -44.004 -0.579
2025-06-18 15:30 9956 etc relac 2420 2390 2399 2411 93400 19 0.794 31.921 0.768
2025-06-17 15:30 9956 etc relac 2426 2392 2422 2392 70800 -44 -1.806 -13.973 0.354
2025-06-16 15:30 9956 etc relac 2442 2419 2430 2436 82300 19 0.786 -23.513 0.75


relastats
r2_食品スーパーrdate
-0.145 2025-07-14
0.475 2025-07-11
-0.259 2025-07-10
0.277 2025-07-09
0.319 2025-07-08
0.504 2025-07-07
-0.129 2025-07-04
0.036 2025-07-03
-0.118 2025-07-02
-0.112 2025-07-01
0.499 2025-06-30
0.301 2025-06-27
0.374 2025-06-26
-0.548 2025-06-25
0.181 2025-06-24
0.565 2025-06-23
-0.181 2025-06-20
0.181 2025-06-19
-0.012 2025-06-18
-0.552 2025-06-17
2.128 2025-06-16

相関係数9956 (7.14%:7.14%)
(1.64%:1.64%) TOPIX 0.552
(1.66%:1.66%) r2_食品スーパー 0.93