Home
rdate:2025-07-14
[銘柄コード] 9950
[銘柄名] ハチバン
[銘柄名en] HACHI-BAN CO.,LTD.
[銘柄概要] 北陸で「8番らーめん」・和食居酒屋を展開。FCが主体。タイ中心に海外にも。
[URL] https://www.hachiban.co.jp/
[比較銘柄] 7554(幸楽苑) 8200(リンガハット) 7611(ハイデ日高)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 105億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_ラーメンチェーン 16:41 23 -0.25 63.791 1.577 -0.016 -0.139 0.062
r2_中華料理チェーン 16:47 10 -0.079 115.219 1.524 0.164 0.03 0.187
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_おひとりさま 16:46 13 -0.359 3.547 1.38 0.074 0.226 0.26
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報U [1/303] 17:27 204 0.549 128.901 3.995 0.793 0.731 0.551
06-11 r22_OptOutU [1/219] 17:24 183 1.985 486.053 5.913 1.514 1.346 0.653
05-27 r22_開示情報U [1/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-21 r22_開示情報U [3/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
PER r5 07-14 r5_per_030_050 [35.5]
07-11 r5_per_030_050 [35.5]
07-10 r5_per_030_050 [35.5]
07-09 r5_per_030_050 [35.4]
07-08 r5_per_030_050 [35.3]
07-07 r5_per_030_050 [35.5]
07-04 r5_per_030_050 [35.3]
07-03 r5_per_030_050 [35.4]
07-02 r5_per_030_050 [35.3]
07-01 r5_per_030_050 [35.4]
06-30 r5_per_030_050 [35.3]
06-27 r5_per_030_050 [35.4]
06-26 r5_per_030_050 [35.3]
06-25 r5_per_030_050 [35.3]
06-24 r5_per_030_050 [35.3]
06-23 r5_per_030_050 [35.3]
06-20 r5_per_030_050 [35.3]
06-19 r5_per_030_050 [35.3]
06-18 r5_per_030_050 [35.3]
06-17 r5_per_030_050 [35.2]
06-16 r5_per_030_050 [35.3]
06-13 r5_per_030_050 [35.2]
06-12 r5_per_030_050 [35.3]
06-11 r5_per_030_050 [35.2]
06-10 r5_per_030_050 [35.3]
06-09 r5_per_030_050 [35.2]
06-06 r5_per_030_050 [35.2]
06-05 r5_per_030_050 [35.2]
06-04 r5_per_030_050 [35.2]
06-03 r5_per_030_050 [35.2]
06-02 r5_per_030_050 [35.3]
05-30 r5_per_030_050 [35.2]
05-29 r5_per_030_050 [35.2]
05-28 r5_per_030_050 [35.3]
05-27 r5_per_030_050 [35.3]
05-26 r5_per_030_050 [35.3]
05-23 r5_per_030_050 [35.2]
05-22 r5_per_030_050 [35.3]
05-21 r5_per_030_050 [35.3]
05-20 r5_per_030_050 [35.3]
05-19 r5_per_030_050 [35.4]
05-16 r5_per_030_050 [35.3]
05-15 r5_per_030_050 [35.3]
05-14 r5_per_030_050 [35.3]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_002_003 [2.74]
07-11 r6_pbr_002_003 [2.73]
07-10 r6_pbr_002_003 [2.74]
07-09 r6_pbr_002_003 [2.73]
07-08 r6_pbr_002_003 [2.72]
07-07 r6_pbr_002_003 [2.73]
07-04 r6_pbr_002_003 [2.72]
07-03 r6_pbr_002_003 [2.73]
07-02 r6_pbr_002_003 [2.72]
07-01 r6_pbr_002_003 [2.73]
06-30 r6_pbr_002_003 [2.72]
06-27 r6_pbr_002_003 [2.73]
06-26 r6_pbr_002_003 [2.72]
06-25 r6_pbr_002_003 [2.72]
06-24 r6_pbr_002_003 [2.72]
06-23 r6_pbr_002_003 [2.72]
06-20 r6_pbr_002_003 [2.72]
06-19 r6_pbr_002_003 [2.72]
06-18 r6_pbr_002_003 [2.72]
06-17 r6_pbr_002_003 [2.71]
06-16 r6_pbr_002_003 [2.72]
06-13 r6_pbr_002_003 [2.71]
06-12 r6_pbr_002_003 [2.72]
06-11 r6_pbr_002_003 [2.71]
06-10 r6_pbr_002_003 [2.72]
06-09 r6_pbr_002_003 [2.71]
06-06 r6_pbr_002_003 [2.71]
06-05 r6_pbr_002_003 [2.71]
06-04 r6_pbr_002_003 [2.71]
06-03 r6_pbr_002_003 [2.71]
06-02 r6_pbr_002_003 [2.72]
05-30 r6_pbr_002_003 [2.71]
05-29 r6_pbr_002_003 [2.71]
05-28 r6_pbr_002_003 [2.72]
05-27 r6_pbr_002_003 [2.72]
05-26 r6_pbr_002_003 [2.72]
05-23 r6_pbr_002_003 [2.71]
05-22 r6_pbr_002_003 [2.72]
05-21 r6_pbr_002_003 [2.72]
05-20 r6_pbr_002_003 [2.72]
05-19 r6_pbr_002_003 [2.73]
05-16 r6_pbr_002_003 [2.72]
05-15 r6_pbr_002_003 [2.72]
05-14 r6_pbr_002_003 [2.72]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_0.5_001 [0.58]
07-11 r7_yield_0.5_001 [0.59]
07-10 r7_yield_0.5_001 [0.58]
07-09 r7_yield_0.5_001 [0.59]
07-08 r7_yield_0.5_001 [0.59]
07-07 r7_yield_0.5_001 [0.59]
07-04 r7_yield_0.5_001 [0.59]
07-03 r7_yield_0.5_001 [0.59]
07-02 r7_yield_0.5_001 [0.59]
07-01 r7_yield_0.5_001 [0.59]
06-30 r7_yield_0.5_001 [0.59]
06-27 r7_yield_0.5_001 [0.59]
06-26 r7_yield_0.5_001 [0.59]
06-25 r7_yield_0.5_001 [0.59]
06-24 r7_yield_0.5_001 [0.59]
06-23 r7_yield_0.5_001 [0.59]
06-20 r7_yield_0.5_001 [0.59]
06-19 r7_yield_0.5_001 [0.59]
06-18 r7_yield_0.5_001 [0.59]
06-17 r7_yield_0.5_001 [0.59]
06-16 r7_yield_0.5_001 [0.59]
06-13 r7_yield_0.5_001 [0.59]
06-12 r7_yield_0.5_001 [0.59]
06-11 r7_yield_0.5_001 [0.59]
06-10 r7_yield_0.5_001 [0.59]
06-09 r7_yield_0.5_001 [0.59]
06-06 r7_yield_0.5_001 [0.59]
06-05 r7_yield_0.5_001 [0.59]
06-04 r7_yield_0.5_001 [0.59]
06-03 r7_yield_0.5_001 [0.59]
06-02 r7_yield_0.5_001 [0.59]
05-30 r7_yield_0.5_001 [0.59]
05-29 r7_yield_0.5_001 [0.59]
05-28 r7_yield_0.5_001 [0.59]
05-27 r7_yield_0.5_001 [0.59]
05-26 r7_yield_0.5_001 [0.59]
05-23 r7_yield_0.5_001 [0.59]
05-22 r7_yield_0.5_001 [0.59]
05-21 r7_yield_0.5_001 [0.59]
05-20 r7_yield_0.5_001 [0.59]
05-19 r7_yield_0.5_001 [0.59]
05-16 r7_yield_0.5_001 [0.59]
05-15 r7_yield_0.5_001 [0.59]
05-14 r7_yield_0.5_001 [0.59]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.216]
07-11 r11_rstrength_n005_n002 [-2.009]
07-10 r11_rstrength_00.7_0001 [0.703]
07-09 r11_rstrength_0000_00.2 [0.058]
07-08 r11_rstrength_00.2_00.5 [0.445]
07-07 r11_rstrength_0001_0002 [1.184]
07-04 r11_rstrength_n001_n0.5 [-0.986]
07-03 r11_rstrength_00.2_00.5 [0.287]
07-02 r11_rstrength_n0.2_0000 [-0.029]
07-01 r11_rstrength_00.7_0001 [0.781]
06-30 r11_rstrength_0000_00.2 [0.054]
06-27 r11_rstrength_n0.2_0000 [-0.035]
06-26 r11_rstrength_n001_n0.5 [-0.508]
06-25 r11_rstrength_n0.2_0000 [-0.193]
06-24 r11_rstrength_00.2_00.5 [0.423]
06-23 r11_rstrength_n0.5_n0.2 [-0.367]
06-20 r11_rstrength_00.5_00.7 [0.682]
06-19 r11_rstrength_n001_n0.5 [-0.972]
06-18 r11_rstrength_n0.5_n0.2 [-0.383]
06-17 r11_rstrength_n0.2_0000 [-0.017]
06-16 r11_rstrength_n0.5_n0.2 [-0.399]
06-13 r11_rstrength_00.2_00.5 [0.238]
06-12 r11_rstrength_00.5_00.7 [0.513]
06-11 r11_rstrength_n001_n0.5 [-0.686]
06-10 r11_rstrength_00.2_00.5 [0.207]
06-09 r11_rstrength_n0.5_n0.2 [-0.253]
06-06 r11_rstrength_n0.5_n0.2 [-0.264]
06-05 r11_rstrength_0000_00.2 [0.006]
06-04 r11_rstrength_n0.2_0000 [-0.032]
06-03 r11_rstrength_00.7_0001 [0.813]
06-02 r11_rstrength_0000_00.2 [0.166]
05-30 r11_rstrength_0000_00.2 [0.105]
05-29 r11_rstrength_n0.5_n0.2 [-0.446]
05-28 r11_rstrength_00.2_00.5 [0.485]
05-27 r11_rstrength_n0.2_0000 [-0.016]
05-26 r11_rstrength_n001_n0.5 [-0.799]
05-23 r11_rstrength_n0.5_n0.2 [-0.327]
05-22 r11_rstrength_00.2_00.5 [0.487]
05-21 r11_rstrength_0001_0002 [1.166]
05-20 r11_rstrength_0001_0002 [1.073]
05-19 r11_rstrength_n0.5_n0.2 [-0.347]
05-16 r11_rstrength_n0.5_n0.2 [-0.221]
05-15 r11_rstrength_n002_n001 [-1.671]
05-14 r11_rstrength_00.2_00.5 [0.338]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.146]
07-11 r14_atratio_n0.5_0000 [-0.146]
07-10 r14_atratio_0000_00.5 [0.293]
07-09 r14_atratio_0000_00.5 [0.294]
07-08 r14_atratio_n0.5_0000 [-0.439]
07-07 r14_atratio_00.5_0001 [0.589]
07-04 r14_atratio_n0.5_0000 [-0.294]
07-03 r14_atratio_0000_00.5 [0.147]
07-02 r14_atratio_n0.5_0000 [-0.147]
07-01 r14_atratio_0000_00.5 [0.295]
06-30 r14_atratio_n0.5_0000 [-0.44]
06-27 r14_atratio_0000_00.5 [0.442]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n0.5_0000 [-0.147]
06-24 r14_atratio_0000_00.5 [0.147]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n0.5_0000 [-0.147]
06-18 r14_atratio_0000_00.5 [0.443]
06-17 r14_atratio_n0.5_0000 [-0.295]
06-16 r14_atratio_0000_00.5 [0.147]
06-13 r14_atratio_n0.5_0000 [-0.294]
06-12 r14_atratio_0000_00.5 [0.443]
06-11 r14_atratio_n0.5_0000 [-0.295]
06-10 r14_atratio_0000_00.5 [0.147]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_n0.5_0000 [-0.147]
06-04 r14_atratio_0000_00.5 [0.147]
06-03 r14_atratio_n0.5_0000 [-0.147]
06-02 r14_atratio_0000_00.5 [0.147]
05-30 r14_atratio_0000_00.5 [0.148]
05-29 r14_atratio_n0.5_0000 [-0.295]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_0000_00.5 [0.147]
05-23 r14_atratio_n0.5_0000 [-0.147]
05-22 r14_atratio_n0.5_0000 [-0.147]
05-21 r14_atratio_0000_00.5 [0.147]
05-20 r14_atratio_n0.5_0000 [-0.294]
05-19 r14_atratio_0000_00.5 [0.295]
05-16 r14_atratio_0000_00.5 [0.147]
05-15 r14_atratio_n002_n001 [-1.31]
05-14 r14_atratio_n0.5_0000 [-0.145]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0050_0075 [71.429]
07-11 r15_vratio_n050_n025 [-41.667]
07-10 r15_vratio_0100_0200 [140]
07-09 r15_vratio_n025_0000 [-16.667]
07-08 r15_vratio_n025_0000 [-25]
07-07 r15_vratio_n050_n025 [-27.273]
07-04 r15_vratio_0200_0300 [266.667]
07-03 r15_vratio_n075_n050 [-72.727]
07-02 r15_vratio_n050_n025 [-26.667]
07-01 r15_vratio_0100_0200 [150]
06-30 r15_vratio_n100_n075 [-77.778]
06-27 r15_vratio_0200_0300 [237.5]
06-26 r15_vratio_n050_n025 [-33.333]
06-25 r15_vratio_n050_n025 [-36.842]
06-24 r15_vratio_0050_0075 [58.333]
06-23 r15_vratio_0000_0025 [20]
06-20 r15_vratio_0100_0200 [100]
06-19 r15_vratio_0000_0025 [0]
06-18 r15_vratio_n075_n050 [-54.545]
06-17 r15_vratio_n025_0000 [-21.429]
06-16 r15_vratio_0300_0500 [366.667]
06-13 r15_vratio_n050_n025 [-40]
06-12 r15_vratio_n075_n050 [-68.75]
06-11 r15_vratio_0025_0050 [45.455]
06-10 r15_vratio_0100_0200 [175]
06-09 r15_vratio_0100_0200 [100]
06-06 r15_vratio_n100_n075 [-83.333]
06-05 r15_vratio_0100_0200 [100]
06-04 r15_vratio_n050_n025 [-45.455]
06-03 r15_vratio_n025_0000 [-8.333]
06-02 r15_vratio_n050_n025 [-40]
05-30 r15_vratio_0000_0025 [11.111]
05-29 r15_vratio_0075_0100 [80]
05-28 r15_vratio_0025_0050 [42.857]
05-27 r15_vratio_n025_0000 [-22.222]
05-26 r15_vratio_n050_n025 [-40]
05-23 r15_vratio_0100_0200 [150]
05-22 r15_vratio_0100_0200 [100]
05-21 r15_vratio_n100_n075 [-83.333]
05-20 r15_vratio_0000_0025 [20]
05-19 r15_vratio_0075_0100 [87.5]
05-16 r15_vratio_n100_n075 [-88.571]
05-15 r15_vratio_0300_0500 [483.333]
05-14 r15_vratio_0200_0300 [200]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.205]
07-11 r16_ma5_dratio_000_005 [0.088]
07-10 r16_ma5_dratio_000_005 [0.352]
07-09 r16_ma5_dratio_000_005 [0.147]
07-08 r16_ma5_dratio_n05_000 [-0.088]
07-07 r16_ma5_dratio_000_005 [0.323]
07-04 r16_ma5_dratio_n05_000 [-0.147]
07-03 r16_ma5_dratio_000_005 [0.059]
07-02 r16_ma5_dratio_n05_000 [-0.029]
07-01 r16_ma5_dratio_000_005 [0.147]
06-30 r16_ma5_dratio_n05_000 [-0.118]
06-27 r16_ma5_dratio_000_005 [0.324]
06-26 r16_ma5_dratio_n05_000 [-0.029]
06-25 r16_ma5_dratio_n05_000 [-0.029]
06-24 r16_ma5_dratio_000_005 [0.088]
06-23 r16_ma5_dratio_000_005 [0.029]
06-20 r16_ma5_dratio_000_005 [0.029]
06-19 r16_ma5_dratio_000_005 [0.059]
06-18 r16_ma5_dratio_000_005 [0.177]
06-17 r16_ma5_dratio_n05_000 [-0.177]
06-16 r16_ma5_dratio_000_005 [0.059]
06-13 r16_ma5_dratio_n05_000 [-0.059]
06-12 r16_ma5_dratio_000_005 [0.236]
06-11 r16_ma5_dratio_n05_000 [-0.147]
06-10 r16_ma5_dratio_000_005 [0.088]
06-09 r16_ma5_dratio_n05_000 [-0.029]
06-06 r16_ma5_dratio_n05_000 [-0.059]
06-05 r16_ma5_dratio_n05_000 [-0.059]
06-04 r16_ma5_dratio_000_005 [0.118]
06-03 r16_ma5_dratio_n05_000 [-0.029]
06-02 r16_ma5_dratio_000_005 [0.088]
05-30 r16_ma5_dratio_n05_000 [-0.059]
05-29 r16_ma5_dratio_n05_000 [-0.206]
05-28 r16_ma5_dratio_000_005 [0.029]
05-27 r16_ma5_dratio_000_005 [0]
05-26 r16_ma5_dratio_000_005 [0]
05-23 r16_ma5_dratio_n05_000 [-0.206]
05-22 r16_ma5_dratio_n05_000 [-0.088]
05-21 r16_ma5_dratio_000_005 [0.088]
05-20 r16_ma5_dratio_n05_000 [-0.264]
05-19 r16_ma5_dratio_n05_000 [-0.234]
05-16 r16_ma5_dratio_n05_000 [-0.673]
05-15 r16_ma5_dratio_n05_000 [-0.848]
05-14 r16_ma5_dratio_000_005 [0.351]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.337]
07-11 r17_ma10_dratio_000_005 [0.264]
07-10 r17_ma10_dratio_000_005 [0.426]
07-09 r17_ma10_dratio_000_005 [0.206]
07-08 r17_ma10_dratio_n05_000 [-0.044]
07-07 r17_ma10_dratio_000_005 [0.397]
07-04 r17_ma10_dratio_n05_000 [-0.132]
07-03 r17_ma10_dratio_000_005 [0.162]
07-02 r17_ma10_dratio_000_005 [0.044]
07-01 r17_ma10_dratio_000_005 [0.191]
06-30 r17_ma10_dratio_n05_000 [-0.044]
06-27 r17_ma10_dratio_000_005 [0.397]
06-26 r17_ma10_dratio_000_005 [0.015]
06-25 r17_ma10_dratio_000_005 [0]
06-24 r17_ma10_dratio_000_005 [0.177]
06-23 r17_ma10_dratio_000_005 [0.044]
06-20 r17_ma10_dratio_000_005 [0.059]
06-19 r17_ma10_dratio_000_005 [0.074]
06-18 r17_ma10_dratio_000_005 [0.236]
06-17 r17_ma10_dratio_n05_000 [-0.192]
06-16 r17_ma10_dratio_000_005 [0.088]
06-13 r17_ma10_dratio_n05_000 [-0.059]
06-12 r17_ma10_dratio_000_005 [0.236]
06-11 r17_ma10_dratio_n05_000 [-0.162]
06-10 r17_ma10_dratio_000_005 [0.103]
06-09 r17_ma10_dratio_n05_000 [-0.044]
06-06 r17_ma10_dratio_n05_000 [-0.059]
06-05 r17_ma10_dratio_n05_000 [-0.059]
06-04 r17_ma10_dratio_000_005 [0.074]
06-03 r17_ma10_dratio_n05_000 [-0.088]
06-02 r17_ma10_dratio_000_005 [0.044]
05-30 r17_ma10_dratio_n05_000 [-0.133]
05-29 r17_ma10_dratio_n05_000 [-0.295]
05-28 r17_ma10_dratio_n05_000 [-0.015]
05-27 r17_ma10_dratio_n05_000 [-0.132]
05-26 r17_ma10_dratio_n05_000 [-0.264]
05-23 r17_ma10_dratio_n05_000 [-0.514]
05-22 r17_ma10_dratio_n05_000 [-0.396]
05-21 r17_ma10_dratio_n05_000 [-0.293]
05-20 r17_ma10_dratio_n05_000 [-0.469]
05-19 r17_ma10_dratio_n05_000 [-0.205]
05-16 r17_ma10_dratio_n05_000 [-0.513]
05-15 r17_ma10_dratio_n05_000 [-0.732]
05-14 r17_ma10_dratio_000_005 [0.439]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.57]
07-11 r18_ma25_dratio_000_005 [0.459]
07-10 r18_ma25_dratio_000_005 [0.636]
07-09 r18_ma25_dratio_000_005 [0.377]
07-08 r18_ma25_dratio_000_005 [0.1]
07-07 r18_ma25_dratio_000_005 [0.554]
07-04 r18_ma25_dratio_n05_000 [-0.012]
07-03 r18_ma25_dratio_000_005 [0.289]
07-02 r18_ma25_dratio_000_005 [0.165]
07-01 r18_ma25_dratio_000_005 [0.318]
06-30 r18_ma25_dratio_000_005 [0.035]
06-27 r18_ma25_dratio_000_005 [0.477]
06-26 r18_ma25_dratio_000_005 [0.059]
06-25 r18_ma25_dratio_000_005 [0.059]
06-24 r18_ma25_dratio_000_005 [0.2]
06-23 r18_ma25_dratio_000_005 [0.059]
06-20 r18_ma25_dratio_000_005 [0.047]
06-19 r18_ma25_dratio_000_005 [0.047]
06-18 r18_ma25_dratio_000_005 [0.2]
06-17 r18_ma25_dratio_n05_000 [-0.283]
06-16 r18_ma25_dratio_n05_000 [-0.053]
06-13 r18_ma25_dratio_n05_000 [-0.241]
06-12 r18_ma25_dratio_000_005 [0.041]
06-11 r18_ma25_dratio_n05_000 [-0.412]
06-10 r18_ma25_dratio_n05_000 [-0.147]
06-09 r18_ma25_dratio_n05_000 [-0.306]
06-06 r18_ma25_dratio_n05_000 [-0.329]
06-05 r18_ma25_dratio_n05_000 [-0.364]
06-04 r18_ma25_dratio_n05_000 [-0.276]
06-03 r18_ma25_dratio_n05_000 [-0.47]
06-02 r18_ma25_dratio_n05_000 [-0.358]
05-30 r18_ma25_dratio_n05_000 [-0.557]
05-29 r18_ma25_dratio_n05_000 [-0.721]
05-28 r18_ma25_dratio_n05_000 [-0.434]
05-27 r18_ma25_dratio_n05_000 [-0.452]
05-26 r18_ma25_dratio_n05_000 [-0.457]
05-23 r18_ma25_dratio_n05_000 [-0.604]
05-22 r18_ma25_dratio_n05_000 [-0.498]
05-21 r18_ma25_dratio_n05_000 [-0.34]
05-20 r18_ma25_dratio_n05_000 [-0.487]
05-19 r18_ma25_dratio_n05_000 [-0.199]
05-16 r18_ma25_dratio_n05_000 [-0.475]
05-15 r18_ma25_dratio_n05_000 [-0.592]
05-14 r18_ma25_dratio_000_005 [0.81]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.573]
07-11 r19_ma50_dratio_000_005 [0.432]
07-10 r19_ma50_dratio_000_005 [0.576]
07-09 r19_ma50_dratio_000_005 [0.271]
07-08 r19_ma50_dratio_n05_000 [-0.038]
07-07 r19_ma50_dratio_000_005 [0.391]
07-04 r19_ma50_dratio_n05_000 [-0.212]
07-03 r19_ma50_dratio_000_005 [0.076]
07-02 r19_ma50_dratio_n05_000 [-0.062]
07-01 r19_ma50_dratio_000_005 [0.079]
06-30 r19_ma50_dratio_n05_000 [-0.212]
06-27 r19_ma50_dratio_000_005 [0.229]
06-26 r19_ma50_dratio_n05_000 [-0.22]
06-25 r19_ma50_dratio_n05_000 [-0.215]
06-24 r19_ma50_dratio_n05_000 [-0.071]
06-23 r19_ma50_dratio_n05_000 [-0.217]
06-20 r19_ma50_dratio_n05_000 [-0.215]
06-19 r19_ma50_dratio_n05_000 [-0.2]
06-18 r19_ma50_dratio_n05_000 [-0.009]
06-17 r19_ma50_dratio_n05_000 [-0.429]
06-16 r19_ma50_dratio_n05_000 [-0.132]
06-13 r19_ma50_dratio_n05_000 [-0.282]
06-12 r19_ma50_dratio_000_005 [0.009]
06-11 r19_ma50_dratio_n05_000 [-0.421]
06-10 r19_ma50_dratio_n05_000 [-0.141]
06-09 r19_ma50_dratio_n05_000 [-0.285]
06-06 r19_ma50_dratio_n05_000 [-0.294]
06-05 r19_ma50_dratio_n05_000 [-0.303]
06-04 r19_ma50_dratio_n05_000 [-0.176]
06-03 r19_ma50_dratio_n05_000 [-0.341]
06-02 r19_ma50_dratio_n05_000 [-0.215]
05-30 r19_ma50_dratio_n05_000 [-0.382]
05-29 r19_ma50_dratio_n05_000 [-0.593]
05-28 r19_ma50_dratio_n05_000 [-0.355]
05-27 r19_ma50_dratio_n05_000 [-0.405]
05-26 r19_ma50_dratio_n05_000 [-0.457]
05-23 r19_ma50_dratio_n05_000 [-0.665]
05-22 r19_ma50_dratio_n05_000 [-0.586]
05-21 r19_ma50_dratio_n05_000 [-0.503]
05-20 r19_ma50_dratio_n05_000 [-0.711]
05-19 r19_ma50_dratio_n05_000 [-0.485]
05-16 r19_ma50_dratio_n05_000 [-0.835]
05-15 r19_ma50_dratio_n05_000 [-1.048]
05-14 r19_ma50_dratio_000_005 [0.204]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.588]
07-11 r20_ma75_dratio_000_005 [0.447]
07-10 r20_ma75_dratio_000_005 [0.598]
07-09 r20_ma75_dratio_000_005 [0.302]
07-08 r20_ma75_dratio_000_005 [0.002]
07-07 r20_ma75_dratio_000_005 [0.433]
07-04 r20_ma75_dratio_n05_000 [-0.161]
07-03 r20_ma75_dratio_000_005 [0.092]
07-02 r20_ma75_dratio_n05_000 [-0.084]
07-01 r20_ma75_dratio_000_005 [0.031]
06-30 r20_ma75_dratio_n05_000 [-0.294]
06-27 r20_ma75_dratio_000_005 [0.106]
06-26 r20_ma75_dratio_n05_000 [-0.372]
06-25 r20_ma75_dratio_n05_000 [-0.415]
06-24 r20_ma75_dratio_n05_000 [-0.311]
06-23 r20_ma75_dratio_n05_000 [-0.5]
06-20 r20_ma75_dratio_n05_000 [-0.543]
06-19 r20_ma75_dratio_n05_000 [-0.588]
06-18 r20_ma75_dratio_n05_000 [-0.48]
06-17 r20_ma75_dratio_n05_000 [-0.958]
06-16 r20_ma75_dratio_n05_000 [-0.702]
06-13 r20_ma75_dratio_n05_000 [-0.877]
06-12 r20_ma75_dratio_n05_000 [-0.62]
06-11 r20_ma75_dratio_n05_000 [-1.089]
06-10 r20_ma75_dratio_n05_000 [-0.832]
06-09 r20_ma75_dratio_n05_000 [-1.003]
06-06 r20_ma75_dratio_n05_000 [-1.035]
06-05 r20_ma75_dratio_n05_000 [-1.066]
06-04 r20_ma75_dratio_n05_000 [-0.949]
06-03 r20_ma75_dratio_n05_000 [-1.124]
06-02 r20_ma75_dratio_n05_000 [-1.003]
05-30 r20_ma75_dratio_n05_000 [-1.172]
05-29 r20_ma75_dratio_n05_000 [-1.346]
05-28 r20_ma75_dratio_n05_000 [-1.092]
05-27 r20_ma75_dratio_n05_000 [-1.116]
05-26 r20_ma75_dratio_n05_000 [-1.136]
05-23 r20_ma75_dratio_n05_000 [-1.297]
05-22 r20_ma75_dratio_n05_000 [-1.174]
05-21 r20_ma75_dratio_n05_000 [-1.042]
05-20 r20_ma75_dratio_n05_000 [-1.201]
05-19 r20_ma75_dratio_n05_000 [-0.921]
05-16 r20_ma75_dratio_n05_000 [-1.22]
05-15 r20_ma75_dratio_n05_000 [-1.379]
05-14 r20_ma75_dratio_n05_000 [-0.089]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.424]
07-11 r21_mrstrength_0000_00.2 [0.047]
07-10 r21_mrstrength_00.7_0001 [0.732]
07-09 r21_mrstrength_n0.2_0000 [-0.04]
07-08 r21_mrstrength_n001_n0.5 [-0.694]
07-07 r21_mrstrength_0001_0002 [1.15]
07-04 r21_mrstrength_n0.5_n0.2 [-0.357]
07-03 r21_mrstrength_0000_00.2 [0.088]
07-02 r21_mrstrength_00.2_00.5 [0.413]
07-01 r21_mrstrength_0001_0002 [1.533]
06-30 r21_mrstrength_n002_n001 [-1.278]
06-27 r21_mrstrength_n001_n0.5 [-0.988]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.538]
06-24 r21_mrstrength_n001_n0.5 [-0.991]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.7_0001 [0.873]
06-18 r21_mrstrength_n0.5_n0.2 [-0.461]
06-17 r21_mrstrength_n001_n0.5 [-0.883]
06-16 r21_mrstrength_n002_n001 [-1.114]
06-13 r21_mrstrength_00.5_00.7 [0.594]
06-12 r21_mrstrength_0001_0002 [1.089]
06-11 r21_mrstrength_n001_n0.5 [-0.844]
06-10 r21_mrstrength_n0.2_0000 [-0.176]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.2_00.5 [0.364]
06-04 r21_mrstrength_n001_n0.5 [-0.656]
06-03 r21_mrstrength_n0.2_0000 [-0.083]
06-02 r21_mrstrength_0001_0002 [1.449]
05-30 r21_mrstrength_0001_0002 [1.365]
05-29 r21_mrstrength_n005_n002 [-2.179]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n001_n0.5 [-0.852]
05-23 r21_mrstrength_n001_n0.5 [-0.619]
05-22 r21_mrstrength_00.5_00.7 [0.692]
05-21 r21_mrstrength_00.7_0001 [0.761]
05-20 r21_mrstrength_n0.5_n0.2 [-0.376]
05-19 r21_mrstrength_00.7_0001 [0.971]
05-16 r21_mrstrength_0000_00.2 [0.152]
05-15 r21_mrstrength_n0.5_n0.2 [-0.333]
05-14 r21_mrstrength_n0.2_0000 [-0.001]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.146]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.147]
07-09 r23_gratio_0000_00.5 [0.294]
07-08 r23_gratio_n0.5_0000 [-0.439]
07-07 r23_gratio_00.5_0001 [0.589]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.147]
07-02 r23_gratio_n0.5_0000 [-0.147]
07-01 r23_gratio_0000_00.5 [0.147]
06-30 r23_gratio_0000_00.5 [0.147]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.147]
06-25 r23_gratio_0000_00.5 [0.441]
06-24 r23_gratio_0000_00.5 [0.147]
06-23 r23_gratio_00.5_0001 [0.736]
06-20 r23_gratio_0000_00.5 [0.442]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.442]
06-13 r23_gratio_n0.5_0000 [-0.147]
06-12 r23_gratio_0000_00.5 [0.148]
06-11 r23_gratio_0000_00.5 [0.295]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0.147]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_00.5_0001 [0.59]
05-30 r23_gratio_0000_00.5 [0.148]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_n0.5_0000 [-0.147]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.147]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_00.5_0001 [0.589]
05-20 r23_gratio_0000_00.5 [0.441]
05-19 r23_gratio_0000_00.5 [0.147]
05-16 r23_gratio_n0.5_0000 [-0.147]
05-15 r23_gratio_0000_00.5 [0.146]
05-14 r23_gratio_n0.5_0000 [-0.145]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.293]
07-11 r24_volaratio_000_0.5 [0.293]
07-10 r24_volaratio_000_0.5 [0.441]
07-09 r24_volaratio_000_0.5 [0.147]
07-08 r24_volaratio_000_0.5 [0.294]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_000_0.5 [0.295]
07-03 r24_volaratio_000_0.5 [0.442]
07-02 r24_volaratio_000_0.5 [0]
07-01 r24_volaratio_0.5_001 [0.589]
06-30 r24_volaratio_0.5_001 [0.589]
06-27 r24_volaratio_0.5_001 [0.59]
06-26 r24_volaratio_000_0.5 [0.147]
06-25 r24_volaratio_0.5_001 [0.589]
06-24 r24_volaratio_0.5_001 [0.736]
06-23 r24_volaratio_0.5_001 [0.885]
06-20 r24_volaratio_000_0.5 [0.442]
06-19 r24_volaratio_000_0.5 [0.442]
06-18 r24_volaratio_000_0.5 [0.443]
06-17 r24_volaratio_000_0.5 [0.295]
06-16 r24_volaratio_000_0.5 [0.295]
06-13 r24_volaratio_000_0.5 [0.147]
06-12 r24_volaratio_000_0.5 [0.443]
06-11 r24_volaratio_0.5_001 [0.591]
06-10 r24_volaratio_000_0.5 [0.295]
06-09 r24_volaratio_000_0.5 [0]
06-06 r24_volaratio_000_0.5 [0]
06-05 r24_volaratio_000_0.5 [0.147]
06-04 r24_volaratio_000_0.5 [0.147]
06-03 r24_volaratio_000_0.5 [0.295]
06-02 r24_volaratio_0.5_001 [0.59]
05-30 r24_volaratio_000_0.5 [0.295]
05-29 r24_volaratio_000_0.5 [0.295]
05-28 r24_volaratio_000_0.5 [0.295]
05-27 r24_volaratio_000_0.5 [0]
05-26 r24_volaratio_000_0.5 [0.443]
05-23 r24_volaratio_000_0.5 [0.147]
05-22 r24_volaratio_000_0.5 [0.442]
05-21 r24_volaratio_000_0.5 [0.441]
05-20 r24_volaratio_0.5_001 [0.736]
05-19 r24_volaratio_0.5_001 [0.588]
05-16 r24_volaratio_000_0.5 [0.295]
05-15 r24_volaratio_001_1.5 [1.475]
05-14 r24_volaratio_0.5_001 [0.88]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9950 etc relac 3420 3410 3420 3420 1200 5 0.146 71.429 -0.015
2025-07-11 14:57 9950 etc relac 3420 3410 3420 3415 700 -5 -0.146 -41.667 0.388
2025-07-10 13:13 9950 etc relac 3420 3405 3415 3420 1200 10 0.293 140 -0.559
2025-07-09 14:53 9950 etc relac 3415 3410 3410 3410 500 10 0.294 -16.667 0.413
2025-07-08 15:22 9950 etc relac 3410 3400 3400 3400 600 -15 -0.439 -25 0.171
2025-07-07 14:25 9950 etc relac 3415 3415 3415 3415 800 20 0.589 -27.273 -0.574
2025-07-04 15:16 9950 etc relac 3405 3395 3405 3395 1100 -10 -0.294 266.667 -0.037
2025-07-03 13:40 9950 etc relac 3410 3395 3395 3405 300 5 0.147 -72.727 0.104
2025-07-02 12:30 9950 etc relac 3400 3400 3400 3400 1100 -5 -0.147 -26.667 -0.213
2025-07-01 14:54 9950 etc relac 3415 3395 3400 3405 1500 10 0.295 150 -0.728
2025-06-30 15:11 9950 etc relac 3415 3395 3415 3395 600 -15 -0.44 -77.778 0.433
2025-06-27 15:30 9950 etc relac 3410 3390 3395 3410 2700 15 0.442 237.5 1.278
2025-06-26 15:21 9950 etc relac 3400 3395 3400 3395 800 0 0 -33.333 0.807
2025-06-25 15:06 9950 etc relac 3415 3395 3415 3395 1200 -5 -0.147 -36.842 0.032
2025-06-24 15:30 9950 etc relac 3420 3395 3400 3400 1900 5 0.147 58.333 0.73
2025-06-23 14:26 9950 etc relac 3420 3390 3420 3395 1200 0 0 20 -0.364
2025-06-20 14:18 9950 etc relac 3410 3395 3410 3395 1000 0 0 100 -0.746
2025-06-19 12:30 9950 etc relac 3410 3395 3400 3395 500 -5 -0.147 0 -0.579
2025-06-18 15:10 9950 etc relac 3400 3385 3385 3400 500 15 0.443 -54.545 0.768
2025-06-17 12:34 9950 etc relac 3395 3385 3395 3385 1100 -10 -0.295 -21.429 0.354
2025-06-16 12:38 9950 etc relac 3405 3395 3405 3395 1400 5 0.147 366.667 0.75
2025-06-13 13:34 9950 etc relac 3395 3390 3395 3390 300 -10 -0.294 -40 -0.952
2025-06-12 14:53 9950 etc relac 3400 3385 3390 3400 500 15 0.443 -68.75 1 -0.206
2025-06-11 15:21 9950 etc relac 3405 3385 3405 3385 1600 -10 -0.295 45.455 1 0.089
2025-06-10 13:33 9950 etc relac 3395 3385 3390 3395 1100 5 0.147 175 0.03
2025-06-09 12:32 9950 etc relac 3390 3390 3390 3390 400 0 0 100 0.581
2025-06-06 10:44 9950 etc relac 3390 3390 3390 3390 200 0 0 -83.333 0.467
2025-06-05 10:44 9950 etc relac 3395 3390 3395 3390 1200 -5 -0.147 100 -1.029
2025-06-04 10:44 9950 etc relac 3395 3390 3395 3395 600 5 0.147 -45.455 0.506
2025-06-03 15:08 9950 etc relac 3395 3385 3395 3390 1100 -5 -0.147 -8.333 -0.223
2025-06-02 15:30 9950 etc relac 3410 3390 3410 3395 1200 5 0.147 -40 -0.867
2025-05-30 14:56 9950 etc relac 3395 3385 3390 3390 2000 5 0.148 11.111 -0.372
2025-05-29 15:30 9950 etc relac 3395 3385 3395 3385 1800 -10 -0.295 80 1.535
2025-05-28 15:05 9950 etc relac 3400 3390 3390 3395 1000 0 0 42.857 0.001
2025-05-27 15:21 9950 etc relac 3395 3395 3395 3395 700 0 0 -22.222 1 0.639
2025-05-26 15:20 9950 etc relac 3400 3385 3395 3395 900 5 0.147 -40 0.599
2025-05-23 15:20 9950 etc relac 3395 3390 3395 3390 1500 -5 -0.147 150 0.678
2025-05-22 15:30 9950 etc relac 3410 3395 3400 3395 600 -5 -0.147 100 -0.578
2025-05-21 15:30 9950 etc relac 3415 3400 3415 3400 300 5 0.147 -83.333 2 -0.217
2025-05-20 14:25 9950 etc relac 3420 3395 3420 3395 1800 -10 -0.294 20 1 0.016
2025-05-19 14:36 9950 etc relac 3420 3400 3400 3405 1500 10 0.295 87.5 -0.075
2025-05-16 14:16 9950 etc relac 3395 3385 3385 3395 800 5 0.147 -88.571 0.054
2025-05-15 14:16 9950 etc relac 3440 3390 3440 3390 7000 -45 -1.31 483.333 -0.88
2025-05-14 14:16 9950 etc relac 3440 3410 3435 3435 1200 -5 -0.145 200 -0.319


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16
-0.835 2025-06-13
0.098 2025-06-12
0.445 2025-06-11
0.025 2025-06-10
0.414 2025-06-09
0.19 2025-06-06
-0.139 2025-06-05
0.283 2025-06-04
-0.199 2025-06-03
0.003 2025-06-02
0.133 2025-05-30
-0.229 2025-05-29
0.076 2025-05-28
0.436 2025-05-27
0.382 2025-05-26
0.085 2025-05-23
0.139 2025-05-22
-0.286 2025-05-21
-0.753 2025-05-20
0.267 2025-05-19
0.072 2025-05-16
0.008 2025-05-15
-0.518 2025-05-14

相関係数9950 (-0.44%:-0.44%)
(2.15%:2.16%) TOPIX 0.31
(2.75%:2.75%) r2_外食 0.432