Home
rdate:2025-07-14
[銘柄コード] 9950
[銘柄名] ハチバン
[銘柄名en] HACHI-BAN CO.,LTD.
[銘柄概要] 北陸で「8番らーめん」・和食居酒屋を展開。FCが主体。タイ中心に海外にも。
[URL] https://www.hachiban.co.jp/
[比較銘柄] 7554(幸楽苑) 8200(リンガハット) 7611(ハイデ日高)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 105億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_ラーメンチェーン 16:41 23 -0.25 63.791 1.577 -0.016 -0.139 0.062
r2_中華料理チェーン 16:47 10 -0.079 115.219 1.524 0.164 0.03 0.187
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_おひとりさま 16:46 13 -0.359 3.547 1.38 0.074 0.226 0.26
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_030_050 [35.5]
07-14 r5_per_030_050 [35.5]
07-11 r5_per_030_050 [35.5]
07-10 r5_per_030_050 [35.5]
07-09 r5_per_030_050 [35.4]
07-08 r5_per_030_050 [35.3]
07-07 r5_per_030_050 [35.5]
07-04 r5_per_030_050 [35.3]
07-03 r5_per_030_050 [35.4]
07-02 r5_per_030_050 [35.3]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-15 r6_pbr_002_003 [2.74]
07-14 r6_pbr_002_003 [2.74]
07-11 r6_pbr_002_003 [2.73]
07-10 r6_pbr_002_003 [2.74]
07-09 r6_pbr_002_003 [2.73]
07-08 r6_pbr_002_003 [2.72]
07-07 r6_pbr_002_003 [2.73]
07-04 r6_pbr_002_003 [2.72]
07-03 r6_pbr_002_003 [2.73]
07-02 r6_pbr_002_003 [2.72]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-15 r7_yield_0.5_001 [0.58]
07-14 r7_yield_0.5_001 [0.58]
07-11 r7_yield_0.5_001 [0.59]
07-10 r7_yield_0.5_001 [0.58]
07-09 r7_yield_0.5_001 [0.59]
07-08 r7_yield_0.5_001 [0.59]
07-07 r7_yield_0.5_001 [0.59]
07-04 r7_yield_0.5_001 [0.59]
07-03 r7_yield_0.5_001 [0.59]
07-02 r7_yield_0.5_001 [0.59]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n0.5_n0.2 [-0.216]
07-11 r11_rstrength_n005_n002 [-2.009]
07-10 r11_rstrength_00.7_0001 [0.703]
07-09 r11_rstrength_0000_00.2 [0.058]
07-08 r11_rstrength_00.2_00.5 [0.445]
07-07 r11_rstrength_0001_0002 [1.184]
07-04 r11_rstrength_n001_n0.5 [-0.986]
07-03 r11_rstrength_00.2_00.5 [0.287]
07-02 r11_rstrength_n0.2_0000 [-0.029]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-31]
07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0000_00.5 [0]
07-14 r14_atratio_0000_00.5 [0.146]
07-11 r14_atratio_n0.5_0000 [-0.146]
07-10 r14_atratio_0000_00.5 [0.293]
07-09 r14_atratio_0000_00.5 [0.294]
07-08 r14_atratio_n0.5_0000 [-0.439]
07-07 r14_atratio_00.5_0001 [0.589]
07-04 r14_atratio_n0.5_0000 [-0.294]
07-03 r14_atratio_0000_00.5 [0.147]
07-02 r14_atratio_n0.5_0000 [-0.147]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-15 r15_vratio_0050_0075 [50]
07-14 r15_vratio_0050_0075 [71.429]
07-11 r15_vratio_n050_n025 [-41.667]
07-10 r15_vratio_0100_0200 [140]
07-09 r15_vratio_n025_0000 [-16.667]
07-08 r15_vratio_n025_0000 [-25]
07-07 r15_vratio_n050_n025 [-27.273]
07-04 r15_vratio_0200_0300 [266.667]
07-03 r15_vratio_n075_n050 [-72.727]
07-02 r15_vratio_n050_n025 [-26.667]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.205]
07-11 r16_ma5_dratio_000_005 [0.088]
07-10 r16_ma5_dratio_000_005 [0.352]
07-09 r16_ma5_dratio_000_005 [0.147]
07-08 r16_ma5_dratio_n05_000 [-0.088]
07-07 r16_ma5_dratio_000_005 [0.323]
07-04 r16_ma5_dratio_n05_000 [-0.147]
07-03 r16_ma5_dratio_000_005 [0.059]
07-02 r16_ma5_dratio_n05_000 [-0.029]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.337]
07-11 r17_ma10_dratio_000_005 [0.264]
07-10 r17_ma10_dratio_000_005 [0.426]
07-09 r17_ma10_dratio_000_005 [0.206]
07-08 r17_ma10_dratio_n05_000 [-0.044]
07-07 r17_ma10_dratio_000_005 [0.397]
07-04 r17_ma10_dratio_n05_000 [-0.132]
07-03 r17_ma10_dratio_000_005 [0.162]
07-02 r17_ma10_dratio_000_005 [0.044]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [0.57]
07-11 r18_ma25_dratio_000_005 [0.459]
07-10 r18_ma25_dratio_000_005 [0.636]
07-09 r18_ma25_dratio_000_005 [0.377]
07-08 r18_ma25_dratio_000_005 [0.1]
07-07 r18_ma25_dratio_000_005 [0.554]
07-04 r18_ma25_dratio_n05_000 [-0.012]
07-03 r18_ma25_dratio_000_005 [0.289]
07-02 r18_ma25_dratio_000_005 [0.165]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [0.573]
07-11 r19_ma50_dratio_000_005 [0.432]
07-10 r19_ma50_dratio_000_005 [0.576]
07-09 r19_ma50_dratio_000_005 [0.271]
07-08 r19_ma50_dratio_n05_000 [-0.038]
07-07 r19_ma50_dratio_000_005 [0.391]
07-04 r19_ma50_dratio_n05_000 [-0.212]
07-03 r19_ma50_dratio_000_005 [0.076]
07-02 r19_ma50_dratio_n05_000 [-0.062]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [0.588]
07-11 r20_ma75_dratio_000_005 [0.447]
07-10 r20_ma75_dratio_000_005 [0.598]
07-09 r20_ma75_dratio_000_005 [0.302]
07-08 r20_ma75_dratio_000_005 [0.002]
07-07 r20_ma75_dratio_000_005 [0.433]
07-04 r20_ma75_dratio_n05_000 [-0.161]
07-03 r20_ma75_dratio_000_005 [0.092]
07-02 r20_ma75_dratio_n05_000 [-0.084]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.2_00.5 [0.424]
07-11 r21_mrstrength_0000_00.2 [0.047]
07-10 r21_mrstrength_00.7_0001 [0.732]
07-09 r21_mrstrength_n0.2_0000 [-0.04]
07-08 r21_mrstrength_n001_n0.5 [-0.694]
07-07 r21_mrstrength_0001_0002 [1.15]
07-04 r21_mrstrength_n0.5_n0.2 [-0.357]
07-03 r21_mrstrength_0000_00.2 [0.088]
07-02 r21_mrstrength_00.2_00.5 [0.413]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.292]
07-14 r23_gratio_0000_00.5 [0.146]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.147]
07-09 r23_gratio_0000_00.5 [0.294]
07-08 r23_gratio_n0.5_0000 [-0.439]
07-07 r23_gratio_00.5_0001 [0.589]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.147]
07-02 r23_gratio_n0.5_0000 [-0.147]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_000_0.5 [0.292]
07-14 r24_volaratio_000_0.5 [0.293]
07-11 r24_volaratio_000_0.5 [0.293]
07-10 r24_volaratio_000_0.5 [0.441]
07-09 r24_volaratio_000_0.5 [0.147]
07-08 r24_volaratio_000_0.5 [0.294]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_000_0.5 [0.295]
07-03 r24_volaratio_000_0.5 [0.442]
07-02 r24_volaratio_000_0.5 [0]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 12:59 9950 etc relac 3430 3420 3430 3420 1800 0 0 50 0.089
2025-07-14 15:30 9950 etc relac 3420 3410 3420 3420 1200 5 0.146 71.429 -0.015
2025-07-11 14:57 9950 etc relac 3420 3410 3420 3415 700 -5 -0.146 -41.667 0.388
2025-07-10 13:13 9950 etc relac 3420 3405 3415 3420 1200 10 0.293 140 -0.559
2025-07-09 14:53 9950 etc relac 3415 3410 3410 3410 500 10 0.294 -16.667 0.413
2025-07-08 15:22 9950 etc relac 3410 3400 3400 3400 600 -15 -0.439 -25 0.171
2025-07-07 14:25 9950 etc relac 3415 3415 3415 3415 800 20 0.589 -27.273 -0.574
2025-07-04 15:16 9950 etc relac 3405 3395 3405 3395 1100 -10 -0.294 266.667 -0.037
2025-07-03 13:40 9950 etc relac 3410 3395 3395 3405 300 5 0.147 -72.727 0.104
2025-07-02 12:30 9950 etc relac 3400 3400 3400 3400 1100 -5 -0.147 -26.667 -0.213


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02

相関係数9950 (0.59%:0.59%)
(-0.03%:-0.03%) TOPIX -0.381
(?:0.68%) r2_外食 0.719