Home
rdate:2025-07-14
[銘柄コード] 9948
[銘柄名] アークス
[銘柄名en] ARCS COMPANY,LIMITED
[銘柄概要] 北海道最大の食品スーパー。青森、岩手も首位。ローコスト経営に強み。M&A積極。
[URL] https://www.arcs-g.co.jp/
[比較銘柄] 141A(トライアル) 9956(バローＨＤ) 2791(大黒天)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,773億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_地方スーパー 16:47 24 0.249 549.581 2.118 0.2 0.011 0.081
r2_ディスカウントストア 16:42 19 -0.2 13.098 1.411 0.194 0.03 0.093
r2_ホームセンター 16:42 26 -0.015 543.184 4.071 -0.035 -0.037 0.191
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_酒類 16:47 20 0.398 1.42 1.176 0.508 0.35 0.377
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_特集U [1/68] 17:27 54 1.014 16.771 3.816 0.72 0.865 0.689
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-11 r22_テクB [1/139] 17:24 132 0.823 8.806 2.805 0.683 0.695 0.201
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-04 r22_テクU [1/137] 21:17 119 0.486 260.618 4.015 1.293 1.161 1.118
06-04 r22_OptOutU [1/303] 21:17 244 1.168 466.812 4.033 0.894 0.632 0.617
06-03 r22_OptOutU [1/236] 17:23 191 0.855 168.321 3.54 0.517 0.411 0.34
04-16 r22_決算インパクトN [1/14] 20:27 14 -0.118 -41.589 2.724 -1.862 -1.144 0.537
04-15 r22_開示情報U [7/668] 19:56 287 0.263 113.123 5.899 0.776 0.915 1.203
04-15 r22_開示情報P [1/131] 19:56 110 1.208 191.415 6.371 1.032 1.291 1.508
04-15 r22_決算P [1/84] 19:56 84 1.207 170.021 8.028 1.442 1.793 1.706
04-14 r22_注目U [1/111] 19:19 107 0.905 61.839 4.097 2.102 3.879 4.023
04-14 r22_注目P [1/96] 19:19 96 1.052 188.823 5.355 1.461 3.001 2.91
04-14 r22_決算速報P [2/407] 19:19 353 1.227 97.738 3.306 0.806 2.299 2.302
04-14 r22_決算注目P [1/96] 19:19 96 1.052 188.823 5.355 1.461 3.001 2.91
04-14 r22_決算予定U [2/128] 19:19 60 1.118 55.792 3.378 1.798 3.274 3.183
04-14 r22_OptOutU [2/700] 19:19 505 1.283 69.443 3.908 1.129 2.692 2.611
PER r5 07-14 r5_per_012_015 [14.8]
07-11 r5_per_012_015 [14.9]
07-10 r5_per_012_015 [14.9]
07-09 r5_per_012_015 [14.8]
07-08 r5_per_012_015 [14.7]
07-07 r5_per_012_015 [14.6]
07-04 r5_per_012_015 [14.3]
07-03 r5_per_012_015 [14.3]
07-02 r5_per_012_015 [14.4]
07-01 r5_per_012_015 [14.5]
06-30 r5_per_012_015 [14.4]
06-27 r5_per_012_015 [14.5]
06-26 r5_per_012_015 [14.2]
06-25 r5_per_012_015 [14.1]
06-24 r5_per_012_015 [14.3]
06-23 r5_per_012_015 [14.3]
06-20 r5_per_012_015 [14.3]
06-19 r5_per_012_015 [14.2]
06-18 r5_per_012_015 [14.1]
06-17 r5_per_012_015 [14.1]
06-16 r5_per_012_015 [14.2]
06-13 r5_per_012_015 [14.2]
06-12 r5_per_012_015 [14.1]
06-11 r5_per_012_015 [14.1]
06-10 r5_per_012_015 [14.1]
06-09 r5_per_012_015 [14]
06-06 r5_per_012_015 [13.9]
06-05 r5_per_012_015 [13.9]
06-04 r5_per_012_015 [13.9]
06-03 r5_per_012_015 [13.7]
06-02 r5_per_012_015 [13.8]
05-30 r5_per_012_015 [13.8]
05-29 r5_per_012_015 [13.9]
05-28 r5_per_012_015 [14]
05-27 r5_per_012_015 [14]
05-26 r5_per_012_015 [14.1]
05-23 r5_per_012_015 [14.1]
05-22 r5_per_012_015 [14]
05-21 r5_per_012_015 [14]
05-20 r5_per_012_015 [14]
05-19 r5_per_012_015 [14.1]
05-16 r5_per_012_015 [14.1]
05-15 r5_per_012_015 [14.1]
05-14 r5_per_012_015 [14.1]
05-13 r5_per_012_015 [14.1]
05-12 r5_per_012_015 [14.1]
05-09 r5_per_012_015 [14.2]
05-08 r5_per_012_015 [14.2]
05-07 r5_per_012_015 [14.2]
05-02 r5_per_012_015 [14.2]
05-01 r5_per_012_015 [14.2]
04-30 r5_per_012_015 [14.1]
04-28 r5_per_012_015 [13.8]
04-25 r5_per_012_015 [13.9]
04-24 r5_per_012_015 [13.9]
04-23 r5_per_012_015 [13.9]
04-22 r5_per_012_015 [13.9]
04-21 r5_per_012_015 [13.9]
04-18 r5_per_012_015 [13.9]
04-17 r5_per_012_015 [13.9]
04-16 r5_per_012_015 [13.9]
04-15 r5_per_012_015 [13.9]
04-14 r5_per_012_015 [13.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.9]
07-11 r6_pbr_0.8_001 [0.9]
07-10 r6_pbr_0.8_001 [0.9]
07-09 r6_pbr_0.8_001 [0.89]
07-08 r6_pbr_0.8_001 [0.89]
07-07 r6_pbr_0.8_001 [0.88]
07-04 r6_pbr_0.8_001 [0.86]
07-03 r6_pbr_0.8_001 [0.87]
07-02 r6_pbr_0.8_001 [0.88]
07-01 r6_pbr_0.8_001 [0.88]
06-30 r6_pbr_0.8_001 [0.88]
06-27 r6_pbr_0.8_001 [0.88]
06-26 r6_pbr_0.8_001 [0.86]
06-25 r6_pbr_0.8_001 [0.86]
06-24 r6_pbr_0.8_001 [0.87]
06-23 r6_pbr_0.8_001 [0.87]
06-20 r6_pbr_0.8_001 [0.87]
06-19 r6_pbr_0.8_001 [0.86]
06-18 r6_pbr_0.8_001 [0.86]
06-17 r6_pbr_0.8_001 [0.86]
06-16 r6_pbr_0.8_001 [0.86]
06-13 r6_pbr_0.8_001 [0.87]
06-12 r6_pbr_0.8_001 [0.86]
06-11 r6_pbr_0.8_001 [0.86]
06-10 r6_pbr_0.8_001 [0.86]
06-09 r6_pbr_0.8_001 [0.85]
06-06 r6_pbr_0.8_001 [0.85]
06-05 r6_pbr_0.8_001 [0.85]
06-04 r6_pbr_0.8_001 [0.85]
06-03 r6_pbr_0.8_001 [0.83]
06-02 r6_pbr_0.8_001 [0.84]
05-30 r6_pbr_0.8_001 [0.84]
05-29 r6_pbr_0.8_001 [0.85]
05-28 r6_pbr_0.8_001 [0.85]
05-27 r6_pbr_0.8_001 [0.86]
05-26 r6_pbr_0.8_001 [0.86]
05-23 r6_pbr_0.8_001 [0.86]
05-22 r6_pbr_0.8_001 [0.85]
05-21 r6_pbr_0.8_001 [0.85]
05-20 r6_pbr_0.8_001 [0.85]
05-19 r6_pbr_0.8_001 [0.86]
05-16 r6_pbr_0.8_001 [0.86]
05-15 r6_pbr_0.8_001 [0.86]
05-14 r6_pbr_0.8_001 [0.86]
05-13 r6_pbr_0.8_001 [0.86]
05-12 r6_pbr_0.8_001 [0.86]
05-09 r6_pbr_0.8_001 [0.87]
05-08 r6_pbr_0.8_001 [0.87]
05-07 r6_pbr_0.8_001 [0.87]
05-02 r6_pbr_0.8_001 [0.87]
05-01 r6_pbr_0.8_001 [0.87]
04-30 r6_pbr_0.8_001 [0.86]
04-28 r6_pbr_0.8_001 [0.84]
04-25 r6_pbr_0.8_001 [0.84]
04-24 r6_pbr_0.8_001 [0.84]
04-23 r6_pbr_0.8_001 [0.84]
04-22 r6_pbr_0.8_001 [0.84]
04-21 r6_pbr_0.8_001 [0.84]
04-18 r6_pbr_0.8_001 [0.84]
04-17 r6_pbr_0.8_001 [0.84]
04-16 r6_pbr_0.8_001 [0.84]
04-15 r6_pbr_0.8_001 [0.84]
04-14 r6_pbr_0.8_001 [0.84]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_002_2.5 [2.41]
07-11 r7_yield_002_2.5 [2.4]
07-10 r7_yield_002_2.5 [2.4]
07-09 r7_yield_002_2.5 [2.41]
07-08 r7_yield_002_2.5 [2.42]
07-07 r7_yield_002_2.5 [2.44]
07-04 r7_yield_2.5_003 [2.5]
07-03 r7_yield_002_2.5 [2.49]
07-02 r7_yield_002_2.5 [2.47]
07-01 r7_yield_002_2.5 [2.46]
06-30 r7_yield_002_2.5 [2.48]
06-27 r7_yield_002_2.5 [2.46]
06-26 r7_yield_2.5_003 [2.51]
06-25 r7_yield_2.5_003 [2.53]
06-24 r7_yield_2.5_003 [2.5]
06-23 r7_yield_002_2.5 [2.49]
06-20 r7_yield_002_2.5 [2.49]
06-19 r7_yield_2.5_003 [2.52]
06-18 r7_yield_2.5_003 [2.53]
06-17 r7_yield_2.5_003 [2.54]
06-16 r7_yield_2.5_003 [2.51]
06-13 r7_yield_2.5_003 [2.5]
06-12 r7_yield_2.5_003 [2.53]
06-11 r7_yield_2.5_003 [2.53]
06-10 r7_yield_2.5_003 [2.53]
06-09 r7_yield_2.5_003 [2.54]
06-06 r7_yield_2.5_003 [2.56]
06-05 r7_yield_2.5_003 [2.56]
06-04 r7_yield_2.5_003 [2.56]
06-03 r7_yield_2.5_003 [2.61]
06-02 r7_yield_2.5_003 [2.59]
05-30 r7_yield_2.5_003 [2.58]
05-29 r7_yield_2.5_003 [2.56]
05-28 r7_yield_2.5_003 [2.56]
05-27 r7_yield_2.5_003 [2.54]
05-26 r7_yield_2.5_003 [2.53]
05-23 r7_yield_2.5_003 [2.54]
05-22 r7_yield_2.5_003 [2.55]
05-21 r7_yield_2.5_003 [2.55]
05-20 r7_yield_2.5_003 [2.55]
05-19 r7_yield_2.5_003 [2.52]
05-16 r7_yield_2.5_003 [2.52]
05-15 r7_yield_2.5_003 [2.52]
05-14 r7_yield_2.5_003 [2.52]
05-13 r7_yield_2.5_003 [2.52]
05-12 r7_yield_2.5_003 [2.52]
05-09 r7_yield_2.5_003 [2.51]
05-08 r7_yield_2.5_003 [2.51]
05-07 r7_yield_2.5_003 [2.51]
05-02 r7_yield_2.5_003 [2.51]
05-01 r7_yield_2.5_003 [2.51]
04-30 r7_yield_2.5_003 [2.53]
04-28 r7_yield_2.5_003 [2.58]
04-25 r7_yield_2.5_003 [2.57]
04-24 r7_yield_2.5_003 [2.57]
04-23 r7_yield_2.5_003 [2.57]
04-22 r7_yield_2.5_003 [2.57]
04-21 r7_yield_2.5_003 [2.57]
04-18 r7_yield_2.5_003 [2.57]
04-17 r7_yield_2.5_003 [2.57]
04-16 r7_yield_2.5_003 [2.57]
04-15 r7_yield_2.5_003 [2.57]
04-14 r7_yield_2.5_003 [2.57]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.9]
07-11 r8_mratio_0.50_0001 [0.9]
07-10 r8_mratio_0.50_0001 [0.9]
07-09 r8_mratio_0.50_0001 [0.9]
07-08 r8_mratio_0.20_0.50 [0.47]
07-07 r8_mratio_0.20_0.50 [0.47]
07-04 r8_mratio_0.20_0.50 [0.47]
07-03 r8_mratio_0.20_0.50 [0.47]
07-02 r8_mratio_0.20_0.50 [0.47]
07-01 r8_mratio_0.50_0001 [0.71]
06-30 r8_mratio_0.50_0001 [0.71]
06-27 r8_mratio_0.50_0001 [0.71]
06-26 r8_mratio_0.50_0001 [0.71]
06-25 r8_mratio_0.50_0001 [0.71]
06-24 r8_mratio_0001_1.50 [1.1]
06-23 r8_mratio_0001_1.50 [1.1]
06-20 r8_mratio_0001_1.50 [1.1]
06-19 r8_mratio_0001_1.50 [1.1]
06-18 r8_mratio_0001_1.50 [1.1]
06-17 r8_mratio_0001_1.50 [1.22]
06-16 r8_mratio_0001_1.50 [1.22]
06-13 r8_mratio_0001_1.50 [1.22]
06-12 r8_mratio_0001_1.50 [1.22]
06-11 r8_mratio_0001_1.50 [1.22]
06-10 r8_mratio_0001_1.50 [1.22]
06-09 r8_mratio_0001_1.50 [1.22]
06-06 r8_mratio_0001_1.50 [1.22]
06-05 r8_mratio_0001_1.50 [1.22]
06-04 r8_mratio_0001_1.50 [1.22]
06-03 r8_mratio_0.50_0001 [0.95]
06-02 r8_mratio_0.50_0001 [0.95]
05-30 r8_mratio_0.50_0001 [0.95]
05-29 r8_mratio_0.50_0001 [0.95]
05-28 r8_mratio_0.50_0001 [0.95]
05-27 r8_mratio_0001_1.50 [1.19]
05-26 r8_mratio_0001_1.50 [1.19]
05-23 r8_mratio_0001_1.50 [1.19]
05-22 r8_mratio_0001_1.50 [1.19]
05-21 r8_mratio_0001_1.50 [1.19]
05-20 r8_mratio_1.50_0002 [1.6]
05-19 r8_mratio_1.50_0002 [1.6]
05-16 r8_mratio_1.50_0002 [1.6]
05-15 r8_mratio_1.50_0002 [1.6]
05-14 r8_mratio_1.50_0002 [1.6]
05-13 r8_mratio_1.50_0002 [1.6]
05-12 r8_mratio_1.50_0002 [1.6]
05-09 r8_mratio_0001_1.50 [1.4]
05-08 r8_mratio_0001_1.50 [1.4]
05-07 r8_mratio_0001_1.50 [1.4]
05-02 r8_mratio_0001_1.50 [1.4]
05-01 r8_mratio_0001_1.50 [1.4]
04-30 r8_mratio_0001_1.50 [1.4]
04-28 r8_mratio_0001_1.50 [1.02]
04-25 r8_mratio_0001_1.50 [1.02]
04-24 r8_mratio_0001_1.50 [1.02]
04-23 r8_mratio_0001_1.50 [1.02]
04-22 r8_mratio_0001_1.50 [1.02]
04-21 r8_mratio_0001_1.50 [1.02]
04-18 r8_mratio_0001_1.50 [1.02]
04-17 r8_mratio_0001_1.50 [1.02]
04-16 r8_mratio_0001_1.50 [1.02]
04-15 r8_mratio_0001_1.50 [1.02]
04-14 r8_mratio_0001_1.50 [1.02]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.912]
07-11 r11_rstrength_n005_n002 [-2.28]
07-10 r11_rstrength_00.2_00.5 [0.317]
07-09 r11_rstrength_n002_n001 [-1.926]
07-08 r11_rstrength_n0.2_0000 [-0.12]
07-07 r11_rstrength_0001_0002 [1.009]
07-04 r11_rstrength_00.7_0001 [0.809]
07-03 r11_rstrength_n005_n002 [-3.011]
07-02 r11_rstrength_n0.5_n0.2 [-0.343]
07-01 r11_rstrength_0001_0002 [1.324]
06-30 r11_rstrength_n005_n002 [-3.069]
06-27 r11_rstrength_0001_0002 [1.189]
06-26 r11_rstrength_n0.2_0000 [-0.1]
06-25 r11_rstrength_n0.2_0000 [-0.114]
06-24 r11_rstrength_n0.2_0000 [-0.128]
06-23 r11_rstrength_n002_n001 [-1.881]
06-20 r11_rstrength_00.2_00.5 [0.246]
06-19 r11_rstrength_00.5_00.7 [0.522]
06-18 r11_rstrength_n0.2_0000 [-0.115]
06-17 r11_rstrength_00.2_00.5 [0.365]
06-16 r11_rstrength_n001_n0.5 [-0.938]
06-13 r11_rstrength_0002_0005 [3.632]
06-12 r11_rstrength_00.2_00.5 [0.357]
06-11 r11_rstrength_n002_n001 [-1.514]
06-10 r11_rstrength_n0.5_n0.2 [-0.415]
06-09 r11_rstrength_0001_0002 [1.652]
06-06 r11_rstrength_00.5_00.7 [0.628]
06-05 r11_rstrength_n0.5_n0.2 [-0.242]
06-04 r11_rstrength_0001_0002 [1.175]
06-03 r11_rstrength_n0.2_0000 [-0.019]
06-02 r11_rstrength_0002_0005 [2.448]
05-30 r11_rstrength_0001_0002 [1.327]
05-29 r11_rstrength_0001_0002 [1.451]
05-28 r11_rstrength_n002_n001 [-1.521]
05-27 r11_rstrength_n0.5_n0.2 [-0.495]
05-26 r11_rstrength_0001_0002 [1.004]
05-23 r11_rstrength_n0.2_0000 [-0.037]
05-22 r11_rstrength_0001_0002 [1.08]
05-21 r11_rstrength_00.5_00.7 [0.623]
05-20 r11_rstrength_00.2_00.5 [0.292]
05-19 r11_rstrength_n001_n0.5 [-0.705]
05-16 r11_rstrength_0001_0002 [1.638]
05-15 r11_rstrength_n005_n002 [-2.231]
05-14 r11_rstrength_n002_n001 [-1.294]
05-13 r11_rstrength_0000_00.2 [0.093]
05-12 r11_rstrength_n0.2_0000 [-0.081]
05-09 r11_rstrength_n0.2_0000 [-0.062]
05-08 r11_rstrength_00.2_00.5 [0.244]
05-07 r11_rstrength_n001_n0.5 [-0.729]
05-02 r11_rstrength_n0.2_0000 [-0.06]
05-01 r11_rstrength_0001_0002 [1.184]
04-30 r11_rstrength_n0.2_0000 [-0.129]
04-28 r11_rstrength_00.2_00.5 [0.301]
04-25 r11_rstrength_00.5_00.7 [0.54]
04-24 r11_rstrength_00.5_00.7 [0.51]
04-23 r11_rstrength_n001_n0.5 [-0.892]
04-22 r11_rstrength_0001_0002 [1.226]
04-21 r11_rstrength_n005_n002 [-2.214]
04-18 r11_rstrength_n001_n0.5 [-0.63]
04-17 r11_rstrength_n0.5_n0.2 [-0.314]
04-16 r11_rstrength_00.2_00.5 [0.393]
04-15 r11_rstrength_n005_n002 [-3.054]
04-14 r11_rstrength_n001_n0.5 [-0.64]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_m00_b07 [2025-07-04]
07-10 r12_settlement_b06_b04 [2025-07-04]
07-09 r12_settlement_b06_b04 [2025-07-04]
07-08 r12_settlement_b06_b04 [2025-07-04]
07-07 r12_settlement_b03_b01 [2025-07-04]
07-04 r12_settlement_000_000 [2025-07-04]
07-03 r12_settlement_a01_a03 [2025-07-04]
07-02 r12_settlement_a01_a03 [2025-07-04]
07-01 r12_settlement_a01_a03 [2025-07-04]
06-30 r12_settlement_a04_a06 [2025-07-04]
06-27 r12_settlement_a07_a09 [2025-07-04]
06-26 r12_settlement_a07_a09 [2025-07-04]
06-25 r12_settlement_a07_a09 [2025-07-04]
06-24 r12_settlement_a10_a12 [2025-07-04]
06-23 r12_settlement_a10_a12 [2025-07-04]
06-20 r12_settlement_a13_a15 [2025-07-04]
06-19 r12_settlement_a13_a15 [2025-07-04]
06-18 r12_settlement_a16_p00 [2025-07-04]
06-17 r12_settlement_a16_p00 [2025-07-04]
06-16 r12_settlement_a16_p00 [2025-07-04]
06-13 r12_settlement_a16_p00 [2025-07-04]
06-12 r12_settlement_a16_p00 [2025-07-04]
06-11 r12_settlement_a16_p00 [2025-07-04]
06-10 r12_settlement_a16_p00 [2025-07-04]
06-09 r12_settlement_a16_p00 [2025-07-04]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_none []
05-08 r12_settlement_none []
05-07 r12_settlement_none []
05-02 r12_settlement_none []
05-01 r12_settlement_none []
04-30 r12_settlement_none []
04-28 r12_settlement_none []
04-25 r12_settlement_none []
04-24 r12_settlement_none []
04-23 r12_settlement_none []
04-22 r12_settlement_none []
04-21 r12_settlement_none []
04-18 r12_settlement_none []
04-17 r12_settlement_none []
04-16 r12_settlement_none []
04-15 r12_settlement_none []
04-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n6 [na]
06-02 r13_cont_n5 [na]
05-30 r13_cont_n4 [na]
05-29 r13_cont_n3 [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_04 [na]
05-09 r13_cont_03 [na]
05-08 r13_cont_02 [na]
05-07 r13_cont_none [na]
05-02 r13_cont_none [na]
05-01 r13_cont_none [na]
04-30 r13_cont_none [na]
04-28 r13_cont_none [na]
04-25 r13_cont_n3 [na]
04-24 r13_cont_n2 [na]
04-23 r13_cont_none [na]
04-22 r13_cont_03 [na]
04-21 r13_cont_02 [na]
04-18 r13_cont_none [na]
04-17 r13_cont_n3 [na]
04-16 r13_cont_n2 [na]
04-15 r13_cont_none [na]
04-14 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.324]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_00.5_0001 [0.653]
07-09 r14_atratio_0000_00.5 [0.163]
07-08 r14_atratio_00.5_0001 [0.824]
07-07 r14_atratio_0002_0003 [2.499]
07-04 r14_atratio_n0.5_0000 [-0.236]
07-03 r14_atratio_n001_n0.5 [-0.902]
07-02 r14_atratio_n0.5_0000 [-0.498]
07-01 r14_atratio_00.5_0001 [0.736]
06-30 r14_atratio_n001_n0.5 [-0.731]
06-27 r14_atratio_0002_0003 [2.207]
06-26 r14_atratio_00.5_0001 [0.649]
06-25 r14_atratio_n002_n001 [-1.149]
06-24 r14_atratio_n0.5_0000 [-0.236]
06-23 r14_atratio_n0.5_0000 [-0.101]
06-20 r14_atratio_0001_0002 [1.02]
06-19 r14_atratio_00.5_0001 [0.685]
06-18 r14_atratio_0000_00.5 [0.103]
06-17 r14_atratio_n001_n0.5 [-0.984]
06-16 r14_atratio_n0.5_0000 [-0.338]
06-13 r14_atratio_0001_0002 [1.198]
06-12 r14_atratio_n0.5_0000 [-0.068]
06-11 r14_atratio_n0.5_0000 [-0.068]
06-10 r14_atratio_00.5_0001 [0.585]
06-09 r14_atratio_00.5_0001 [0.797]
06-06 r14_atratio_00.5_0001 [0.733]
06-05 r14_atratio_n0.5_0000 [-0.139]
06-04 r14_atratio_0001_0002 [1.128]
06-03 r14_atratio_n001_n0.5 [-0.77]
06-02 r14_atratio_n0.5_0000 [-0.244]
05-30 r14_atratio_n001_n0.5 [-0.728]
05-29 r14_atratio_n0.5_0000 [-0.311]
05-28 r14_atratio_n001_n0.5 [-0.686]
05-27 r14_atratio_n0.5_0000 [-0.41]
05-26 r14_atratio_0000_00.5 [0.308]
05-23 r14_atratio_00.5_0001 [0.517]
05-22 r14_atratio_0000_00.5 [0.103]
05-21 r14_atratio_n0.5_0000 [-0.034]
05-20 r14_atratio_n002_n001 [-1.125]
05-19 r14_atratio_0000_00.5 [0.102]
05-16 r14_atratio_0000_00.5 [0.308]
05-15 r14_atratio_0001_0002 [1.107]
05-14 r14_atratio_n0.5_0000 [-0.414]
05-13 r14_atratio_n002_n001 [-1.627]
05-12 r14_atratio_00.5_0001 [0.993]
05-09 r14_atratio_00.5_0001 [0.655]
05-08 r14_atratio_0000_00.5 [0.173]
05-07 r14_atratio_0001_0002 [1.046]
05-02 r14_atratio_n0.5_0000 [-0.174]
05-01 r14_atratio_0000_00.5 [0.035]
04-30 r14_atratio_n0.5_0000 [-0.312]
04-28 r14_atratio_0001_0002 [1.408]
04-25 r14_atratio_n001_n0.5 [-0.56]
04-24 r14_atratio_n002_n001 [-1.687]
04-23 r14_atratio_n0.5_0000 [-0.206]
04-22 r14_atratio_00.5_0001 [0.553]
04-21 r14_atratio_00.5_0001 [0.626]
04-18 r14_atratio_0002_0003 [2.312]
04-17 r14_atratio_n005_n003 [-3.101]
04-16 r14_atratio_n0.5_0000 [-0.138]
04-15 r14_atratio_n005_n003 [-3.295]
04-14 r14_atratio_0001_0002 [1.623]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-31.165]
07-11 r15_vratio_n025_0000 [-22.07]
07-10 r15_vratio_0000_0025 [5.457]
07-09 r15_vratio_0000_0025 [8.323]
07-08 r15_vratio_n050_n025 [-35.886]
07-07 r15_vratio_0100_0200 [176.874]
07-04 r15_vratio_n025_0000 [-5.847]
07-03 r15_vratio_n025_0000 [-14.038]
07-02 r15_vratio_0000_0025 [22.505]
07-01 r15_vratio_n050_n025 [-33.755]
06-30 r15_vratio_n025_0000 [-24.442]
06-27 r15_vratio_0025_0050 [25.802]
06-26 r15_vratio_0025_0050 [38.519]
06-25 r15_vratio_0000_0025 [15.632]
06-24 r15_vratio_0000_0025 [24.866]
06-23 r15_vratio_n100_n075 [-77.041]
06-20 r15_vratio_0300_0500 [339.084]
06-19 r15_vratio_n025_0000 [-13.318]
06-18 r15_vratio_0025_0050 [41.722]
06-17 r15_vratio_n050_n025 [-45.091]
06-16 r15_vratio_n050_n025 [-30.556]
06-13 r15_vratio_0050_0075 [60]
06-12 r15_vratio_n025_0000 [-3.696]
06-11 r15_vratio_n050_n025 [-29.298]
06-10 r15_vratio_n075_n050 [-53.487]
06-09 r15_vratio_0200_0300 [207.677]
06-06 r15_vratio_n025_0000 [-7.636]
06-05 r15_vratio_0000_0025 [15.304]
06-04 r15_vratio_n025_0000 [-24.645]
06-03 r15_vratio_n025_0000 [-1.86]
06-02 r15_vratio_n050_n025 [-30.72]
05-30 r15_vratio_0050_0075 [53.63]
05-29 r15_vratio_n050_n025 [-26.007]
05-28 r15_vratio_0100_0200 [173]
05-27 r15_vratio_n050_n025 [-36.306]
05-26 r15_vratio_0000_0025 [5.134]
05-23 r15_vratio_n025_0000 [-1.104]
05-22 r15_vratio_0000_0025 [2.257]
05-21 r15_vratio_n025_0000 [-7.9]
05-20 r15_vratio_0000_0025 [0.418]
05-19 r15_vratio_0025_0050 [28.418]
05-16 r15_vratio_n075_n050 [-56.978]
05-15 r15_vratio_0050_0075 [66.411]
05-14 r15_vratio_0000_0025 [17.873]
05-13 r15_vratio_n025_0000 [-14.341]
05-12 r15_vratio_n025_0000 [-16.098]
05-09 r15_vratio_0025_0050 [34.573]
05-08 r15_vratio_n050_n025 [-38.16]
05-07 r15_vratio_0050_0075 [71.86]
05-02 r15_vratio_n050_n025 [-32.917]
05-01 r15_vratio_n025_0000 [-21.829]
04-30 r15_vratio_0025_0050 [30.573]
04-28 r15_vratio_0000_0025 [11.545]
04-25 r15_vratio_n025_0000 [-19.225]
04-24 r15_vratio_n025_0000 [-3.06]
04-23 r15_vratio_n050_n025 [-34.517]
04-22 r15_vratio_0000_0025 [1.198]
04-21 r15_vratio_0025_0050 [44.474]
04-18 r15_vratio_n025_0000 [-1.573]
04-17 r15_vratio_n025_0000 [-1.166]
04-16 r15_vratio_n025_0000 [-20.494]
04-15 r15_vratio_0025_0050 [33.196]
04-14 r15_vratio_n025_0000 [-10.332]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.033]
07-11 r16_ma5_dratio_000_005 [0.62]
07-10 r16_ma5_dratio_000_005 [1.44]
07-09 r16_ma5_dratio_000_005 [1.564]
07-08 r16_ma5_dratio_000_005 [1.871]
07-07 r16_ma5_dratio_000_005 [1.376]
07-04 r16_ma5_dratio_n05_000 [-0.784]
07-03 r16_ma5_dratio_n05_000 [-0.875]
07-02 r16_ma5_dratio_000_005 [0.181]
07-01 r16_ma5_dratio_000_005 [1.149]
06-30 r16_ma5_dratio_000_005 [0.749]
06-27 r16_ma5_dratio_000_005 [1.634]
06-26 r16_ma5_dratio_n05_000 [-0.291]
06-25 r16_ma5_dratio_n05_000 [-0.901]
06-24 r16_ma5_dratio_000_005 [0.291]
06-23 r16_ma5_dratio_000_005 [0.822]
06-20 r16_ma5_dratio_000_005 [1.069]
06-19 r16_ma5_dratio_000_005 [0.143]
06-18 r16_ma5_dratio_n05_000 [-0.409]
06-17 r16_ma5_dratio_n05_000 [-0.532]
06-16 r16_ma5_dratio_000_005 [0.402]
06-13 r16_ma5_dratio_000_005 [1.005]
06-12 r16_ma5_dratio_000_005 [0.295]
06-11 r16_ma5_dratio_000_005 [0.758]
06-10 r16_ma5_dratio_000_005 [1.211]
06-09 r16_ma5_dratio_000_005 [1.246]
06-06 r16_ma5_dratio_000_005 [0.797]
06-05 r16_ma5_dratio_000_005 [0.203]
06-04 r16_ma5_dratio_000_005 [0.189]
06-03 r16_ma5_dratio_n05_000 [-1.116]
06-02 r16_ma5_dratio_n05_000 [-0.895]
05-30 r16_ma5_dratio_n05_000 [-1.125]
05-29 r16_ma5_dratio_n05_000 [-0.763]
05-28 r16_ma5_dratio_n05_000 [-0.57]
05-27 r16_ma5_dratio_000_005 [0.082]
05-26 r16_ma5_dratio_000_005 [0.591]
05-23 r16_ma5_dratio_000_005 [0.234]
05-22 r16_ma5_dratio_n05_000 [-0.371]
05-21 r16_ma5_dratio_n05_000 [-0.603]
05-20 r16_ma5_dratio_n05_000 [-0.501]
05-19 r16_ma5_dratio_000_005 [0.624]
05-16 r16_ma5_dratio_000_005 [0.411]
05-15 r16_ma5_dratio_000_005 [0.171]
05-14 r16_ma5_dratio_n05_000 [-0.79]
05-13 r16_ma5_dratio_n05_000 [-0.425]
05-12 r16_ma5_dratio_000_005 [1.465]
05-09 r16_ma5_dratio_000_005 [1.01]
05-08 r16_ma5_dratio_000_005 [0.701]
05-07 r16_ma5_dratio_000_005 [0.681]
05-02 r16_ma5_dratio_000_005 [0.035]
05-01 r16_ma5_dratio_000_005 [0.286]
04-30 r16_ma5_dratio_000_005 [0.021]
04-28 r16_ma5_dratio_000_005 [0.056]
04-25 r16_ma5_dratio_n05_000 [-1.437]
04-24 r16_ma5_dratio_n05_000 [-1.135]
04-23 r16_ma5_dratio_000_005 [0.868]
04-22 r16_ma5_dratio_000_005 [1.097]
04-21 r16_ma5_dratio_000_005 [0.577]
04-18 r16_ma5_dratio_n05_000 [-0.807]
04-17 r16_ma5_dratio_n05_000 [-3.58]
04-16 r16_ma5_dratio_n05_000 [-1.427]
04-15 r16_ma5_dratio_n05_000 [-0.921]
04-14 r16_ma5_dratio_000_005 [2.819]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.355]
07-11 r17_ma10_dratio_000_005 [1.977]
07-10 r17_ma10_dratio_000_005 [2.23]
07-09 r17_ma10_dratio_000_005 [2.041]
07-08 r17_ma10_dratio_000_005 [2.348]
07-07 r17_ma10_dratio_000_005 [1.852]
07-04 r17_ma10_dratio_n05_000 [-0.404]
07-03 r17_ma10_dratio_n05_000 [-0.198]
07-02 r17_ma10_dratio_000_005 [0.804]
07-01 r17_ma10_dratio_000_005 [1.566]
06-30 r17_ma10_dratio_000_005 [1.141]
06-27 r17_ma10_dratio_000_005 [2.03]
06-26 r17_ma10_dratio_000_005 [0.01]
06-25 r17_ma10_dratio_n05_000 [-0.554]
06-24 r17_ma10_dratio_000_005 [0.612]
06-23 r17_ma10_dratio_000_005 [0.97]
06-20 r17_ma10_dratio_000_005 [1.275]
06-19 r17_ma10_dratio_000_005 [0.544]
06-18 r17_ma10_dratio_000_005 [0.12]
06-17 r17_ma10_dratio_000_005 [0.196]
06-16 r17_ma10_dratio_000_005 [1.474]
06-13 r17_ma10_dratio_000_005 [2.128]
06-12 r17_ma10_dratio_000_005 [1.237]
06-11 r17_ma10_dratio_000_005 [1.43]
06-10 r17_ma10_dratio_000_005 [1.598]
06-09 r17_ma10_dratio_000_005 [1.042]
06-06 r17_ma10_dratio_000_005 [0.177]
06-05 r17_ma10_dratio_n05_000 [-0.666]
06-04 r17_ma10_dratio_n05_000 [-0.662]
06-03 r17_ma10_dratio_n05_000 [-1.879]
06-02 r17_ma10_dratio_n05_000 [-1.339]
05-30 r17_ma10_dratio_n05_000 [-1.357]
05-29 r17_ma10_dratio_n05_000 [-0.859]
05-28 r17_ma10_dratio_n05_000 [-0.672]
05-27 r17_ma10_dratio_000_005 [0.031]
05-26 r17_ma10_dratio_000_005 [0.488]
05-23 r17_ma10_dratio_000_005 [0.099]
05-22 r17_ma10_dratio_n05_000 [-0.425]
05-21 r17_ma10_dratio_n05_000 [-0.525]
05-20 r17_ma10_dratio_n05_000 [-0.48]
05-19 r17_ma10_dratio_000_005 [0.769]
05-16 r17_ma10_dratio_000_005 [0.881]
05-15 r17_ma10_dratio_000_005 [0.779]
05-14 r17_ma10_dratio_n05_000 [-0.18]
05-13 r17_ma10_dratio_000_005 [0.408]
05-12 r17_ma10_dratio_000_005 [2.232]
05-09 r17_ma10_dratio_000_005 [1.385]
05-08 r17_ma10_dratio_000_005 [0.76]
05-07 r17_ma10_dratio_000_005 [0.611]
05-02 r17_ma10_dratio_n05_000 [-0.361]
05-01 r17_ma10_dratio_000_005 [0.003]
04-30 r17_ma10_dratio_n05_000 [-0.136]
04-28 r17_ma10_dratio_000_005 [0.056]
04-25 r17_ma10_dratio_n05_000 [-1.761]
04-24 r17_ma10_dratio_n05_000 [-1.605]
04-23 r17_ma10_dratio_n05_000 [-0.24]
04-22 r17_ma10_dratio_000_005 [0.165]
04-21 r17_ma10_dratio_n05_000 [-0.19]
04-18 r17_ma10_dratio_n05_000 [-0.346]
04-17 r17_ma10_dratio_n05_000 [-2.446]
04-16 r17_ma10_dratio_000_005 [0.544]
04-15 r17_ma10_dratio_000_005 [0.85]
04-14 r17_ma10_dratio_000_005 [4.311]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.115]
07-11 r18_ma25_dratio_000_005 [3.682]
07-10 r18_ma25_dratio_000_005 [3.962]
07-09 r18_ma25_dratio_000_005 [3.596]
07-08 r18_ma25_dratio_000_005 [3.704]
07-07 r18_ma25_dratio_000_005 [3.17]
07-04 r18_ma25_dratio_000_005 [0.897]
07-03 r18_ma25_dratio_000_005 [1.268]
07-02 r18_ma25_dratio_000_005 [2.304]
07-01 r18_ma25_dratio_000_005 [2.957]
06-30 r18_ma25_dratio_000_005 [2.337]
06-27 r18_ma25_dratio_000_005 [3.177]
06-26 r18_ma25_dratio_000_005 [1.076]
06-25 r18_ma25_dratio_000_005 [0.482]
06-24 r18_ma25_dratio_000_005 [1.686]
06-23 r18_ma25_dratio_000_005 [2.009]
06-20 r18_ma25_dratio_000_005 [2.159]
06-19 r18_ma25_dratio_000_005 [1.181]
06-18 r18_ma25_dratio_000_005 [0.518]
06-17 r18_ma25_dratio_000_005 [0.456]
06-16 r18_ma25_dratio_000_005 [1.476]
06-13 r18_ma25_dratio_000_005 [1.814]
06-12 r18_ma25_dratio_000_005 [0.657]
06-11 r18_ma25_dratio_000_005 [0.753]
06-10 r18_ma25_dratio_000_005 [0.858]
06-09 r18_ma25_dratio_000_005 [0.352]
06-06 r18_ma25_dratio_n05_000 [-0.392]
06-05 r18_ma25_dratio_n05_000 [-1.098]
06-04 r18_ma25_dratio_n05_000 [-0.982]
06-03 r18_ma25_dratio_n05_000 [-2.049]
06-02 r18_ma25_dratio_n05_000 [-1.316]
05-30 r18_ma25_dratio_n05_000 [-1.139]
05-29 r18_ma25_dratio_n05_000 [-0.477]
05-28 r18_ma25_dratio_n05_000 [-0.179]
05-27 r18_ma25_dratio_000_005 [0.535]
05-26 r18_ma25_dratio_000_005 [1.093]
05-23 r18_ma25_dratio_000_005 [0.817]
05-22 r18_ma25_dratio_000_005 [0.315]
05-21 r18_ma25_dratio_000_005 [0.07]
05-20 r18_ma25_dratio_000_005 [0.026]
05-19 r18_ma25_dratio_000_005 [1.096]
05-16 r18_ma25_dratio_000_005 [1.114]
05-15 r18_ma25_dratio_000_005 [0.91]
05-14 r18_ma25_dratio_000_005 [0.029]
05-13 r18_ma25_dratio_000_005 [0.525]
05-12 r18_ma25_dratio_000_005 [2.262]
05-09 r18_ma25_dratio_000_005 [1.391]
05-08 r18_ma25_dratio_000_005 [0.762]
05-07 r18_ma25_dratio_000_005 [0.58]
05-02 r18_ma25_dratio_n05_000 [-0.552]
05-01 r18_ma25_dratio_n05_000 [-0.529]
04-30 r18_ma25_dratio_n05_000 [-0.674]
04-28 r18_ma25_dratio_n05_000 [-0.455]
04-25 r18_ma25_dratio_n05_000 [-1.909]
04-24 r18_ma25_dratio_n05_000 [-1.517]
04-23 r18_ma25_dratio_000_005 [0.051]
04-22 r18_ma25_dratio_000_005 [0.16]
04-21 r18_ma25_dratio_n05_000 [-0.451]
04-18 r18_ma25_dratio_n05_000 [-1.141]
04-17 r18_ma25_dratio_n05_000 [-3.434]
04-16 r18_ma25_dratio_n05_000 [-0.484]
04-15 r18_ma25_dratio_n05_000 [-0.393]
04-14 r18_ma25_dratio_000_005 [2.949]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.593]
07-11 r19_ma50_dratio_005_007 [5.079]
07-10 r19_ma50_dratio_005_007 [5.232]
07-09 r19_ma50_dratio_000_005 [4.696]
07-08 r19_ma50_dratio_000_005 [4.686]
07-07 r19_ma50_dratio_000_005 [3.976]
07-04 r19_ma50_dratio_000_005 [1.531]
07-03 r19_ma50_dratio_000_005 [1.806]
07-02 r19_ma50_dratio_000_005 [2.784]
07-01 r19_ma50_dratio_000_005 [3.382]
06-30 r19_ma50_dratio_000_005 [2.767]
06-27 r19_ma50_dratio_000_005 [3.585]
06-26 r19_ma50_dratio_000_005 [1.42]
06-25 r19_ma50_dratio_000_005 [0.724]
06-24 r19_ma50_dratio_000_005 [1.873]
06-23 r19_ma50_dratio_000_005 [2.121]
06-20 r19_ma50_dratio_000_005 [2.309]
06-19 r19_ma50_dratio_000_005 [1.356]
06-18 r19_ma50_dratio_000_005 [0.792]
06-17 r19_ma50_dratio_000_005 [0.749]
06-16 r19_ma50_dratio_000_005 [1.798]
06-13 r19_ma50_dratio_000_005 [2.209]
06-12 r19_ma50_dratio_000_005 [1.038]
06-11 r19_ma50_dratio_000_005 [1.117]
06-10 r19_ma50_dratio_000_005 [1.158]
06-09 r19_ma50_dratio_000_005 [0.534]
06-06 r19_ma50_dratio_n05_000 [-0.291]
06-05 r19_ma50_dratio_n05_000 [-1.053]
06-04 r19_ma50_dratio_n05_000 [-0.962]
06-03 r19_ma50_dratio_n05_000 [-2.128]
06-02 r19_ma50_dratio_n05_000 [-1.442]
05-30 r19_ma50_dratio_n05_000 [-1.281]
05-29 r19_ma50_dratio_n05_000 [-0.619]
05-28 r19_ma50_dratio_n05_000 [-0.351]
05-27 r19_ma50_dratio_000_005 [0.319]
05-26 r19_ma50_dratio_000_005 [0.732]
05-23 r19_ma50_dratio_000_005 [0.416]
05-22 r19_ma50_dratio_n05_000 [-0.117]
05-21 r19_ma50_dratio_n05_000 [-0.209]
05-20 r19_ma50_dratio_n05_000 [-0.173]
05-19 r19_ma50_dratio_000_005 [1.001]
05-16 r19_ma50_dratio_000_005 [0.955]
05-15 r19_ma50_dratio_000_005 [0.705]
05-14 r19_ma50_dratio_n05_000 [-0.306]
05-13 r19_ma50_dratio_000_005 [0.18]
05-12 r19_ma50_dratio_000_005 [1.916]
05-09 r19_ma50_dratio_000_005 [1.064]
05-08 r19_ma50_dratio_000_005 [0.565]
05-07 r19_ma50_dratio_000_005 [0.542]
05-02 r19_ma50_dratio_n05_000 [-0.385]
05-01 r19_ma50_dratio_n05_000 [-0.125]
04-30 r19_ma50_dratio_n05_000 [-0.064]
04-28 r19_ma50_dratio_000_005 [0.325]
04-25 r19_ma50_dratio_n05_000 [-0.98]
04-24 r19_ma50_dratio_n05_000 [-0.352]
04-23 r19_ma50_dratio_000_005 [1.449]
04-22 r19_ma50_dratio_000_005 [1.792]
04-21 r19_ma50_dratio_000_005 [1.373]
04-18 r19_ma50_dratio_000_005 [0.89]
04-17 r19_ma50_dratio_n05_000 [-1.254]
04-16 r19_ma50_dratio_000_005 [1.999]
04-15 r19_ma50_dratio_000_005 [2.286]
04-14 r19_ma50_dratio_005_007 [5.923]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.222]
07-11 r20_ma75_dratio_005_007 [5.623]
07-10 r20_ma75_dratio_005_007 [5.694]
07-09 r20_ma75_dratio_005_007 [5.082]
07-08 r20_ma75_dratio_000_005 [4.962]
07-07 r20_ma75_dratio_000_005 [4.16]
07-04 r20_ma75_dratio_000_005 [1.647]
07-03 r20_ma75_dratio_000_005 [1.89]
07-02 r20_ma75_dratio_000_005 [2.827]
07-01 r20_ma75_dratio_000_005 [3.377]
06-30 r20_ma75_dratio_000_005 [2.666]
06-27 r20_ma75_dratio_000_005 [3.446]
06-26 r20_ma75_dratio_000_005 [1.244]
06-25 r20_ma75_dratio_000_005 [0.618]
06-24 r20_ma75_dratio_000_005 [1.8]
06-23 r20_ma75_dratio_000_005 [2.094]
06-20 r20_ma75_dratio_000_005 [2.252]
06-19 r20_ma75_dratio_000_005 [1.277]
06-18 r20_ma75_dratio_000_005 [0.658]
06-17 r20_ma75_dratio_000_005 [0.617]
06-16 r20_ma75_dratio_000_005 [1.677]
06-13 r20_ma75_dratio_000_005 [2.121]
06-12 r20_ma75_dratio_000_005 [1.034]
06-11 r20_ma75_dratio_000_005 [1.213]
06-10 r20_ma75_dratio_000_005 [1.371]
06-09 r20_ma75_dratio_000_005 [0.867]
06-06 r20_ma75_dratio_000_005 [0.15]
06-05 r20_ma75_dratio_n05_000 [-0.523]
06-04 r20_ma75_dratio_n05_000 [-0.332]
06-03 r20_ma75_dratio_n05_000 [-1.385]
06-02 r20_ma75_dratio_n05_000 [-0.57]
05-30 r20_ma75_dratio_n05_000 [-0.261]
05-29 r20_ma75_dratio_000_005 [0.541]
05-28 r20_ma75_dratio_000_005 [0.948]
05-27 r20_ma75_dratio_000_005 [1.746]
05-26 r20_ma75_dratio_000_005 [2.276]
05-23 r20_ma75_dratio_000_005 [2.07]
05-22 r20_ma75_dratio_000_005 [1.648]
05-21 r20_ma75_dratio_000_005 [1.646]
05-20 r20_ma75_dratio_000_005 [1.779]
05-19 r20_ma75_dratio_000_005 [3.038]
05-16 r20_ma75_dratio_000_005 [3.075]
05-15 r20_ma75_dratio_000_005 [2.912]
05-14 r20_ma75_dratio_000_005 [1.929]
05-13 r20_ma75_dratio_000_005 [2.471]
05-12 r20_ma75_dratio_000_005 [4.312]
05-09 r20_ma75_dratio_000_005 [3.451]
05-08 r20_ma75_dratio_000_005 [2.926]
05-07 r20_ma75_dratio_000_005 [2.885]
05-02 r20_ma75_dratio_000_005 [1.946]
05-01 r20_ma75_dratio_000_005 [2.248]
04-30 r20_ma75_dratio_000_005 [2.336]
04-28 r20_ma75_dratio_000_005 [2.819]
04-25 r20_ma75_dratio_000_005 [1.546]
04-24 r20_ma75_dratio_000_005 [2.247]
04-23 r20_ma75_dratio_000_005 [4.126]
04-22 r20_ma75_dratio_000_005 [4.494]
04-21 r20_ma75_dratio_000_005 [4.078]
04-18 r20_ma75_dratio_000_005 [3.594]
04-17 r20_ma75_dratio_000_005 [1.398]
04-16 r20_ma75_dratio_000_005 [4.776]
04-15 r20_ma75_dratio_005_007 [5.1]
04-14 r20_ma75_dratio_007_010 [8.855]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.046]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0001_0002 [1.092]
07-09 r21_mrstrength_n0.2_0000 [-0.171]
07-08 r21_mrstrength_00.5_00.7 [0.569]
07-07 r21_mrstrength_0002_0005 [3.06]
07-04 r21_mrstrength_n0.5_n0.2 [-0.299]
07-03 r21_mrstrength_n001_n0.5 [-0.961]
07-02 r21_mrstrength_0000_00.2 [0.062]
07-01 r21_mrstrength_0001_0002 [1.974]
06-30 r21_mrstrength_n002_n001 [-1.569]
06-27 r21_mrstrength_00.7_0001 [0.777]
06-26 r21_mrstrength_n002_n001 [-1.001]
06-25 r21_mrstrength_n002_n001 [-1.54]
06-24 r21_mrstrength_n002_n001 [-1.374]
06-23 r21_mrstrength_0000_00.2 [0.027]
06-20 r21_mrstrength_0001_0002 [1.241]
06-19 r21_mrstrength_0001_0002 [1.705]
06-18 r21_mrstrength_n001_n0.5 [-0.801]
06-17 r21_mrstrength_n002_n001 [-1.572]
06-16 r21_mrstrength_n002_n001 [-1.599]
06-13 r21_mrstrength_0002_0005 [2.086]
06-12 r21_mrstrength_00.5_00.7 [0.578]
06-11 r21_mrstrength_n001_n0.5 [-0.617]
06-10 r21_mrstrength_00.2_00.5 [0.262]
06-09 r21_mrstrength_n0.2_0000 [-0.122]
06-06 r21_mrstrength_00.2_00.5 [0.235]
06-05 r21_mrstrength_00.2_00.5 [0.372]
06-04 r21_mrstrength_00.2_00.5 [0.325]
06-03 r21_mrstrength_n001_n0.5 [-0.706]
06-02 r21_mrstrength_0001_0002 [1.058]
05-30 r21_mrstrength_00.2_00.5 [0.489]
05-29 r21_mrstrength_n005_n002 [-2.195]
05-28 r21_mrstrength_n001_n0.5 [-0.681]
05-27 r21_mrstrength_n001_n0.5 [-0.923]
05-26 r21_mrstrength_n001_n0.5 [-0.691]
05-23 r21_mrstrength_0000_00.2 [0.045]
05-22 r21_mrstrength_00.7_0001 [0.942]
05-21 r21_mrstrength_00.5_00.7 [0.58]
05-20 r21_mrstrength_n002_n001 [-1.207]
05-19 r21_mrstrength_00.7_0001 [0.778]
05-16 r21_mrstrength_00.2_00.5 [0.313]
05-15 r21_mrstrength_0002_0005 [2.084]
05-14 r21_mrstrength_n0.5_n0.2 [-0.27]
05-13 r21_mrstrength_n005_n002 [-3.059]
05-12 r21_mrstrength_00.5_00.7 [0.617]
05-09 r21_mrstrength_n001_n0.5 [-0.901]
05-08 r21_mrstrength_n0.5_n0.2 [-0.232]
05-07 r21_mrstrength_0001_0002 [1.185]
05-02 r21_mrstrength_n002_n001 [-1.212]
05-01 r21_mrstrength_n002_n001 [-1.094]
04-30 r21_mrstrength_n001_n0.5 [-0.885]
04-28 r21_mrstrength_0001_0002 [1.032]
04-25 r21_mrstrength_n005_n002 [-2.462]
04-24 r21_mrstrength_n005_n002 [-2.176]
04-23 r21_mrstrength_n005_n002 [-2.1]
04-22 r21_mrstrength_00.7_0001 [0.726]
04-21 r21_mrstrength_0001_0002 [1.923]
04-18 r21_mrstrength_0001_0002 [1.286]
04-17 r21_mrstrength_n005_n002 [-4.449]
04-16 r21_mrstrength_00.7_0001 [0.875]
04-15 r21_mrstrength_n005_n002 [-4.134]
04-14 r21_mrstrength_00.2_00.5 [0.442]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.135]
07-10 r23_gratio_0000_00.5 [0.326]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.988]
07-07 r23_gratio_0002_0003 [2.837]
07-04 r23_gratio_n001_n0.5 [-0.573]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.166]
07-01 r23_gratio_n0.5_0000 [-0.268]
06-30 r23_gratio_n0.5_0000 [-0.166]
06-27 r23_gratio_0001_0002 [1.019]
06-26 r23_gratio_n0.5_0000 [-0.068]
06-25 r23_gratio_n001_n0.5 [-0.743]
06-24 r23_gratio_00.5_0001 [0.809]
06-23 r23_gratio_n001_n0.5 [-0.943]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.514]
06-17 r23_gratio_n001_n0.5 [-0.883]
06-16 r23_gratio_00.5_0001 [0.643]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_n001_n0.5 [-0.65]
06-11 r23_gratio_n0.5_0000 [-0.274]
06-10 r23_gratio_0000_00.5 [0.275]
06-09 r23_gratio_0000_00.5 [0.485]
06-06 r23_gratio_n0.5_0000 [-0.489]
06-05 r23_gratio_n001_n0.5 [-0.662]
06-04 r23_gratio_0000_00.5 [0.141]
06-03 r23_gratio_n0.5_0000 [-0.35]
06-02 r23_gratio_00.5_0001 [0.524]
05-30 r23_gratio_n001_n0.5 [-0.693]
05-29 r23_gratio_00.5_0001 [0.518]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0.102]
05-26 r23_gratio_0001_0002 [1.234]
05-23 r23_gratio_n0.5_0000 [-0.138]
05-22 r23_gratio_n002_n001 [-1.034]
05-21 r23_gratio_00.5_0001 [0.758]
05-20 r23_gratio_00.5_0001 [0.545]
05-19 r23_gratio_n002_n001 [-1.058]
05-16 r23_gratio_0001_0002 [1.164]
05-15 r23_gratio_0000_00.5 [0.311]
05-14 r23_gratio_n0.5_0000 [-0.034]
05-13 r23_gratio_n0.5_0000 [-0.203]
05-12 r23_gratio_0000_00.5 [0]
05-09 r23_gratio_n0.5_0000 [-0.069]
05-08 r23_gratio_0000_00.5 [0]
05-07 r23_gratio_0000_00.5 [0.14]
05-02 r23_gratio_0000_00.5 [0.035]
05-01 r23_gratio_0000_00.5 [0]
04-30 r23_gratio_0000_00.5 [0]
04-28 r23_gratio_0000_00.5 [0.141]
04-25 r23_gratio_n001_n0.5 [-0.56]
04-24 r23_gratio_0000_00.5 [0.034]
04-23 r23_gratio_0001_0002 [1.031]
04-22 r23_gratio_n001_n0.5 [-0.553]
04-21 r23_gratio_n0.5_0000 [-0.174]
04-18 r23_gratio_00.5_0001 [0.925]
04-17 r23_gratio_n001_n0.5 [-0.758]
04-16 r23_gratio_0000_00.5 [0.482]
04-15 r23_gratio_n0.5_0000 [-0.3]
04-14 r23_gratio_00.5_0001 [0.981]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.979]
07-11 r24_volaratio_002_2.5 [2.431]
07-10 r24_volaratio_001_1.5 [1.144]
07-09 r24_volaratio_001_1.5 [1.155]
07-08 r24_volaratio_1.5_002 [1.656]
07-07 r24_volaratio_003_004 [3.02]
07-04 r24_volaratio_0.5_001 [0.881]
07-03 r24_volaratio_1.5_002 [1.836]
07-02 r24_volaratio_001_1.5 [1.107]
07-01 r24_volaratio_001_1.5 [1.21]
06-30 r24_volaratio_0.5_001 [0.904]
06-27 r24_volaratio_001_1.5 [1.347]
06-26 r24_volaratio_001_1.5 [1.163]
06-25 r24_volaratio_001_1.5 [1.065]
06-24 r24_volaratio_1.5_002 [1.735]
06-23 r24_volaratio_1.5_002 [1.801]
06-20 r24_volaratio_001_1.5 [1.124]
06-19 r24_volaratio_0.5_001 [0.96]
06-18 r24_volaratio_0.5_001 [0.897]
06-17 r24_volaratio_0.5_001 [0.824]
06-16 r24_volaratio_1.5_002 [1.875]
06-13 r24_volaratio_1.5_002 [1.994]
06-12 r24_volaratio_001_1.5 [1.141]
06-11 r24_volaratio_1.5_002 [1.555]
06-10 r24_volaratio_0.5_001 [0.858]
06-09 r24_volaratio_1.5_002 [1.562]
06-06 r24_volaratio_1.5_002 [1.649]
06-05 r24_volaratio_0.5_001 [0.807]
06-04 r24_volaratio_1.5_002 [1.655]
06-03 r24_volaratio_0.5_001 [0.885]
06-02 r24_volaratio_001_1.5 [1.44]
05-30 r24_volaratio_1.5_002 [1.512]
05-29 r24_volaratio_001_1.5 [1.389]
05-28 r24_volaratio_0.5_001 [0.9]
05-27 r24_volaratio_001_1.5 [1]
05-26 r24_volaratio_1.5_002 [1.722]
05-23 r24_volaratio_0.5_001 [0.69]
05-22 r24_volaratio_1.5_002 [1.748]
05-21 r24_volaratio_001_1.5 [1.037]
05-20 r24_volaratio_002_2.5 [2.076]
05-19 r24_volaratio_001_1.5 [1.483]
05-16 r24_volaratio_1.5_002 [1.826]
05-15 r24_volaratio_1.5_002 [1.932]
05-14 r24_volaratio_002_2.5 [2.22]
05-13 r24_volaratio_1.5_002 [1.622]
05-12 r24_volaratio_1.5_002 [1.819]
05-09 r24_volaratio_1.5_002 [1.694]
05-08 r24_volaratio_1.5_002 [1.502]
05-07 r24_volaratio_1.5_002 [1.814]
05-02 r24_volaratio_1.5_002 [1.546]
05-01 r24_volaratio_001_1.5 [1.47]
04-30 r24_volaratio_0.5_001 [0.769]
04-28 r24_volaratio_1.5_002 [1.688]
04-25 r24_volaratio_002_2.5 [2.022]
04-24 r24_volaratio_002_2.5 [2.252]
04-23 r24_volaratio_1.5_002 [1.693]
04-22 r24_volaratio_1.5_002 [1.672]
04-21 r24_volaratio_001_1.5 [1.253]
04-18 r24_volaratio_1.5_002 [1.802]
04-17 r24_volaratio_003_004 [3.129]
04-16 r24_volaratio_1.5_002 [1.874]
04-15 r24_volaratio_003_004 [3.413]
04-14 r24_volaratio_002_2.5 [2.319]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9948 etc relac 3095 3065 3085 3075 50800 -10 -0.324 -31.165 -0.015
2025-07-11 15:30 9948 etc relac 3160 3085 3120 3085 73800 0 0 -22.07 0.388
2025-07-10 15:30 9948 etc relac 3095 3060 3075 3085 94700 20 0.653 5.457 -0.559
2025-07-09 15:30 9948 etc relac 3065 3030 3060 3065 89800 5 0.163 8.323 0.413
2025-07-08 15:30 9948 etc relac 3070 3020 3065 3060 82900 25 0.824 -35.886 0.171
2025-07-07 15:30 9948 etc relac 3070 2980 3045 3035 129300 74 2.499 176.874 -0.574
2025-07-04 15:30 9948 etc relac 2977 2951 2951 2961 46700 -7 -0.236 -5.847 -0.037
2025-07-03 15:30 9948 etc relac 2995 2941 2995 2968 49600 -27 -0.902 -14.038 0.104
2025-07-02 15:30 9948 etc relac 3015 2982 3005 2995 57700 -15 -0.498 22.505 -0.213
2025-07-01 15:30 9948 etc relac 3010 2974 2980 3010 47100 22 0.736 -33.755 -0.728
2025-06-30 15:30 9948 etc relac 3015 2988 3005 2988 71100 -22 -0.731 -24.442 0.433
2025-06-27 15:30 9948 etc relac 3010 2970 2975 3010 94100 65 2.207 25.802 1.278
2025-06-26 15:30 9948 etc relac 2958 2924 2924 2945 74800 19 0.649 38.519 0.807
2025-06-25 15:30 9948 etc relac 2943 2912 2938 2926 54000 -34 -1.149 15.632 0.032
2025-06-24 15:30 9948 etc relac 2991 2940 2991 2960 46700 -7 -0.236 24.866 0.73
2025-06-23 15:30 9948 etc relac 2995 2942 2942 2967 37400 -3 -0.101 -77.041 -0.364
2025-06-20 15:30 9948 etc relac 2970 2937 2940 2970 162900 30 1.02 339.084 -0.746
2025-06-19 15:30 9948 etc relac 2946 2918 2920 2940 37100 20 0.685 -13.318 -0.579
2025-06-18 15:30 9948 etc relac 2926 2900 2902 2920 42800 3 0.103 41.722 0.768
2025-06-17 15:30 9948 etc relac 2935 2911 2920 2917 30200 -29 -0.984 -45.091 0.354
2025-06-16 15:30 9948 etc relac 2989 2934 2975 2946 55000 -10 -0.338 -30.556 0.75
2025-06-13 15:30 9948 etc relac 2967 2909 2921 2956 79200 35 1.198 60 -0.952
2025-06-12 15:30 9948 etc relac 2925 2892 2904 2921 49500 -2 -0.068 -3.696 -0.206
2025-06-11 15:30 9948 etc relac 2939 2894 2917 2923 51400 -2 -0.068 -29.298 2 0.089
2025-06-10 15:30 9948 etc relac 2940 2915 2916 2925 72700 17 0.585 -53.487 1 0.03
2025-06-09 15:30 9948 etc relac 2925 2880 2899 2908 156300 23 0.797 207.677 0.581
2025-06-06 15:30 9948 etc relac 2897 2850 2850 2885 50800 21 0.733 -7.636 0.467
2025-06-05 15:30 9948 etc relac 2872 2849 2849 2864 55000 -4 -0.139 15.304 -1.029
2025-06-04 15:30 9948 etc relac 2887 2840 2840 2868 47700 32 1.128 -24.645 0.506
2025-06-03 15:30 9948 etc relac 2850 2825 2848 2836 63300 -22 -0.77 -1.86 4 -0.223
2025-06-02 15:30 9948 etc relac 2888 2847 2880 2858 64500 -7 -0.244 -30.72 -0.867
2025-05-30 15:30 9948 etc relac 2887 2844 2866 2865 93100 -21 -0.728 53.63 -0.372
2025-05-29 15:30 9948 etc relac 2920 2880 2910 2886 60600 -9 -0.311 -26.007 1.535
2025-05-28 15:30 9948 etc relac 2916 2890 2915 2895 81900 -20 -0.686 173 0.001
2025-05-27 15:30 9948 etc relac 2930 2901 2930 2915 30000 -12 -0.41 -36.306 0.639
2025-05-26 15:30 9948 etc relac 2954 2904 2954 2927 47100 9 0.308 5.134 0.599
2025-05-23 15:30 9948 etc relac 2918 2898 2899 2918 44800 15 0.517 -1.104 0.678
2025-05-22 15:30 9948 etc relac 2910 2860 2870 2903 45300 3 0.103 2.257 -0.578
2025-05-21 15:30 9948 etc relac 2924 2894 2923 2900 44300 -1 -0.034 -7.9 -0.217
2025-05-20 15:30 9948 etc relac 2950 2890 2950 2901 48100 -33 -1.125 0.418 0.016
2025-05-19 15:30 9948 etc relac 2943 2900 2900 2934 47900 3 0.102 28.418 -0.075
2025-05-16 15:30 9948 etc relac 2956 2903 2956 2931 37300 9 0.308 -56.978 0.054
2025-05-15 15:30 9948 etc relac 2955 2899 2899 2922 86700 32 1.107 66.411 -0.88
2025-05-14 15:30 9948 etc relac 2901 2838 2901 2890 52100 -12 -0.414 17.873 -0.319
2025-05-13 15:30 9948 etc relac 2944 2897 2944 2902 44200 -48 -1.627 -14.341 1.096
2025-05-12 15:30 9948 etc relac 2967 2914 2921 2950 51600 29 0.993 -16.098 0.314
2025-05-09 15:30 9948 etc relac 2941 2892 2900 2921 61500 19 0.655 34.573 1.288
2025-05-08 15:30 9948 etc relac 2905 2862 2897 2902 45700 5 0.173 -38.16 0.095
2025-05-07 15:30 9948 etc relac 2919 2867 2871 2897 73900 30 1.046 71.86 0.312
2025-05-02 15:30 9948 etc relac 2890 2846 2873 2867 43000 -5 -0.174 -32.917 0.311
2025-05-01 14:59 9948 etc relac 2900 2858 2871 2872 64100 1 0.035 -21.829 0.456
2025-04-30 15:30 9948 etc relac 2882 2860 2880 2871 82000 -9 -0.312 30.573 0.629
2025-04-28 10:12 9948 etc relac 2892 2844 2844 2880 62800 40 1.408 11.545 0.859
2025-04-25 09:02 9948 etc relac 2876 2819 2840 2840 56300 -16 -0.56 -19.225 1.368
2025-04-24 15:30 9948 etc relac 2906 2842 2906 2856 69700 -49 -1.687 -3.06 0.319
2025-04-23 15:30 9948 etc relac 2943 2894 2941 2905 71900 -6 -0.206 -34.517 2.062
2025-04-22 15:30 9948 etc relac 2919 2871 2879 2911 109800 16 0.553 1.198 0.126
2025-04-21 15:30 9948 etc relac 2908 2872 2872 2895 108500 18 0.626 44.474 -1.181
2025-04-18 15:30 9948 etc relac 2881 2830 2838 2877 75100 65 2.312 -1.573 1.143
2025-04-17 15:30 9948 etc relac 2900 2812 2880 2812 76300 -90 -3.101 -1.166 1.289
2025-04-16 15:30 9948 etc relac 2935 2881 2920 2902 77200 -4 -0.138 -20.494 -0.61
2025-04-15 15:30 9948 etc relac 3000 2901 2996 2906 97100 -99 -3.295 33.196 2 0.998
2025-04-14 15:30 9948 etc relac 3045 2976 2986 3005 72900 48 1.623 -10.332 10 0.876


relastats
r2_食品スーパーrdate
-0.145 2025-07-14
0.475 2025-07-11
-0.259 2025-07-10
0.277 2025-07-09
0.319 2025-07-08
0.504 2025-07-07
-0.129 2025-07-04
0.036 2025-07-03
-0.118 2025-07-02
-0.112 2025-07-01
0.499 2025-06-30
0.301 2025-06-27
0.374 2025-06-26
-0.548 2025-06-25
0.181 2025-06-24
0.565 2025-06-23
-0.181 2025-06-20
0.181 2025-06-19
-0.012 2025-06-18
-0.552 2025-06-17
2.128 2025-06-16
-0.269 2025-06-13
0.129 2025-06-12
0.351 2025-06-11
-0.034 2025-06-10
-0.025 2025-06-09
0.279 2025-06-06
0.038 2025-06-05
0.031 2025-06-04
-0.032 2025-06-03
-0.278 2025-06-02
0.19 2025-05-30
-0.131 2025-05-29
-0.04 2025-05-28
0.239 2025-05-27
0.252 2025-05-26
0.225 2025-05-23
-0.097 2025-05-22
0.036 2025-05-21
-1.08 2025-05-20
0.125 2025-05-19
0.329 2025-05-16
0.165 2025-05-15
-1.101 2025-05-14
-0.528 2025-05-13
0.256 2025-05-12
0.366 2025-05-09
-0.007 2025-05-08
1.265 2025-05-07
-0.253 2025-05-02
-0.35 2025-05-01
0.243 2025-04-30
0.327 2025-04-28
-0.115 2025-04-25
-1.384 2025-04-24
0.276 2025-04-23
0.604 2025-04-22
0.844 2025-04-21
1.654 2025-04-18
-0.355 2025-04-17
-0.061 2025-04-16
-0.296 2025-04-15
1.157 2025-04-14

相関係数9948 (2.33%:2.33%)
(13.43%:13.43%) TOPIX 0.449
(5.63%:5.63%) r2_食品スーパー 0.812