Home
rdate:2025-07-14
[銘柄コード] 9946
[銘柄名] ミニストップ
[銘柄名en] MINISTOP CO., LTD.
[銘柄概要] イオン系コンビニ中堅。関東・東海地盤。店内ファストフード強み。海外縮小、国内集中。
[URL] https://www.ministop.co.jp/
[比較銘柄] 2669(カネ美食品) 7544(スリーエフ) 2687(ＣＶＳベイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 570億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_コンビニエンスストア 16:46 27 -0.482 7.993 3.133 -0.001 -0.065 0.044
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_コンビニコーヒー 16:47 3 -0.353 -37.981 1.081 0.924 0.481 0.073
r2_チケット販売 16:49 6 -0.409 -11.794 1.219 -0.383 0.187 0.406
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_弁当 16:42 29 0.004 29.777 1.375 0.284 0.224 0.235
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_カーシェアリング 16:44 34 -0.102 -8.145 2.245 0.477 0.293 0.396
r2_たばこ 16:48 7 0.698 41.832 2.713 0.906 0.487 0.659
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_ちょい飲み 16:48 9 0.273 -9.302 0.629 0.703 0.437 0.369
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_カーボンニュートラル 16:42 48 0.237 -6.584 1.38 0.417 0.187 0.464
r2_カーボンオフセット 16:45 19 -0.122 4.965 1.091 0.274 0.109 0.257
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-26 r22_市況P [1/35] 17:30 34 0.736 30.004 1.209 1.081 0.706 0.495
05-23 r22_開示情報U [2/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
04-15 r22_開示情報U [2/668] 19:56 287 0.263 113.123 5.899 0.776 0.915 1.203
04-14 r22_決算速報P [1/407] 19:19 353 1.227 97.738 3.306 0.806 2.299 2.302
04-14 r22_決算インパクトP [2/119] 19:19 76 1.352 2.833 4.329 1.573 2.726 2.61
04-14 r22_OptOutU [1/700] 19:19 505 1.283 69.443 3.908 1.129 2.692 2.611
PER r5 07-14 r5_per_500_p00 [805]
07-11 r5_per_500_p00 [804]
07-10 r5_per_500_p00 [782]
07-09 r5_per_500_p00 [766]
07-08 r5_per_500_p00 [764]
07-07 r5_per_500_p00 [759]
07-04 r5_per_500_p00 [757]
07-03 r5_per_500_p00 [757]
07-02 r5_per_500_p00 [759]
07-01 r5_per_500_p00 [758]
06-30 r5_per_500_p00 [757]
06-27 r5_per_500_p00 [765]
06-26 r5_per_500_p00 [767]
06-25 r5_per_500_p00 [761]
06-24 r5_per_500_p00 [768]
06-23 r5_per_500_p00 [777]
06-20 r5_per_500_p00 [774]
06-19 r5_per_500_p00 [767]
06-18 r5_per_500_p00 [760]
06-17 r5_per_500_p00 [753]
06-16 r5_per_500_p00 [754]
06-13 r5_per_500_p00 [748]
06-12 r5_per_500_p00 [751]
06-11 r5_per_500_p00 [751]
06-10 r5_per_500_p00 [751]
06-09 r5_per_500_p00 [753]
06-06 r5_per_500_p00 [761]
06-05 r5_per_500_p00 [761]
06-04 r5_per_500_p00 [761]
06-03 r5_per_500_p00 [752]
06-02 r5_per_500_p00 [753]
05-30 r5_per_500_p00 [755]
05-29 r5_per_500_p00 [755]
05-28 r5_per_500_p00 [753]
05-27 r5_per_500_p00 [755]
05-26 r5_per_500_p00 [757]
05-23 r5_per_500_p00 [753]
05-22 r5_per_500_p00 [748]
05-21 r5_per_500_p00 [753]
05-20 r5_per_500_p00 [747]
05-19 r5_per_500_p00 [759]
05-16 r5_per_500_p00 [761]
05-15 r5_per_500_p00 [761]
05-14 r5_per_500_p00 [761]
05-13 r5_per_500_p00 [761]
05-12 r5_per_500_p00 [761]
05-09 r5_per_500_p00 [773]
05-08 r5_per_500_p00 [773]
05-07 r5_per_500_p00 [773]
05-02 r5_per_500_p00 [773]
05-01 r5_per_500_p00 [776]
04-30 r5_per_500_p00 [772]
04-28 r5_per_500_p00 [757]
04-25 r5_per_500_p00 [756]
04-24 r5_per_500_p00 [758]
04-23 r5_per_500_p00 [758]
04-22 r5_per_500_p00 [758]
04-21 r5_per_500_p00 [758]
04-18 r5_per_500_p00 [758]
04-17 r5_per_500_p00 [758]
04-16 r5_per_500_p00 [758]
04-15 r5_per_500_p00 [758]
04-14 r5_per_500_p00 [758]
 16:51 22 1.045 10.578 3.224 0.41 0.492 0.801
PBR r6 07-14 r6_pbr_1.6_1.8 [1.76]
07-11 r6_pbr_1.6_1.8 [1.76]
07-10 r6_pbr_1.6_1.8 [1.71]
07-09 r6_pbr_1.6_1.8 [1.67]
07-08 r6_pbr_1.6_1.8 [1.64]
07-07 r6_pbr_1.6_1.8 [1.63]
07-04 r6_pbr_1.6_1.8 [1.63]
07-03 r6_pbr_1.6_1.8 [1.63]
07-02 r6_pbr_1.6_1.8 [1.63]
07-01 r6_pbr_1.6_1.8 [1.63]
06-30 r6_pbr_1.6_1.8 [1.63]
06-27 r6_pbr_1.6_1.8 [1.65]
06-26 r6_pbr_1.6_1.8 [1.65]
06-25 r6_pbr_1.6_1.8 [1.64]
06-24 r6_pbr_1.6_1.8 [1.65]
06-23 r6_pbr_1.6_1.8 [1.67]
06-20 r6_pbr_1.6_1.8 [1.67]
06-19 r6_pbr_1.6_1.8 [1.65]
06-18 r6_pbr_1.6_1.8 [1.64]
06-17 r6_pbr_1.6_1.8 [1.62]
06-16 r6_pbr_1.6_1.8 [1.62]
06-13 r6_pbr_1.6_1.8 [1.61]
06-12 r6_pbr_1.6_1.8 [1.62]
06-11 r6_pbr_1.6_1.8 [1.62]
06-10 r6_pbr_1.6_1.8 [1.62]
06-09 r6_pbr_1.6_1.8 [1.62]
06-06 r6_pbr_1.6_1.8 [1.64]
06-05 r6_pbr_1.6_1.8 [1.64]
06-04 r6_pbr_1.6_1.8 [1.64]
06-03 r6_pbr_1.6_1.8 [1.62]
06-02 r6_pbr_1.6_1.8 [1.62]
05-30 r6_pbr_1.6_1.8 [1.62]
05-29 r6_pbr_1.6_1.8 [1.62]
05-28 r6_pbr_1.6_1.8 [1.62]
05-27 r6_pbr_1.6_1.8 [1.62]
05-26 r6_pbr_1.6_1.8 [1.63]
05-23 r6_pbr_1.6_1.8 [1.62]
05-22 r6_pbr_1.6_1.8 [1.61]
05-21 r6_pbr_1.6_1.8 [1.62]
05-20 r6_pbr_1.6_1.8 [1.61]
05-19 r6_pbr_1.6_1.8 [1.63]
05-16 r6_pbr_1.6_1.8 [1.64]
05-15 r6_pbr_1.6_1.8 [1.64]
05-14 r6_pbr_1.6_1.8 [1.64]
05-13 r6_pbr_1.6_1.8 [1.64]
05-12 r6_pbr_1.6_1.8 [1.64]
05-09 r6_pbr_1.6_1.8 [1.66]
05-08 r6_pbr_1.6_1.8 [1.66]
05-07 r6_pbr_1.6_1.8 [1.66]
05-02 r6_pbr_1.6_1.8 [1.66]
05-01 r6_pbr_1.6_1.8 [1.67]
04-30 r6_pbr_1.6_1.8 [1.66]
04-28 r6_pbr_1.6_1.8 [1.63]
04-25 r6_pbr_1.6_1.8 [1.63]
04-24 r6_pbr_1.6_1.8 [1.63]
04-23 r6_pbr_1.6_1.8 [1.63]
04-22 r6_pbr_1.6_1.8 [1.63]
04-21 r6_pbr_1.6_1.8 [1.63]
04-18 r6_pbr_1.6_1.8 [1.63]
04-17 r6_pbr_1.6_1.8 [1.63]
04-16 r6_pbr_1.6_1.8 [1.63]
04-15 r6_pbr_1.6_1.8 [1.63]
04-14 r6_pbr_1.6_1.8 [1.63]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_001_1.2 [1.03]
07-11 r7_yield_001_1.2 [1.03]
07-10 r7_yield_001_1.2 [1.06]
07-09 r7_yield_001_1.2 [1.08]
07-08 r7_yield_001_1.2 [1.09]
07-07 r7_yield_001_1.2 [1.09]
07-04 r7_yield_001_1.2 [1.1]
07-03 r7_yield_001_1.2 [1.1]
07-02 r7_yield_001_1.2 [1.09]
07-01 r7_yield_001_1.2 [1.09]
06-30 r7_yield_001_1.2 [1.1]
06-27 r7_yield_001_1.2 [1.08]
06-26 r7_yield_001_1.2 [1.08]
06-25 r7_yield_001_1.2 [1.09]
06-24 r7_yield_001_1.2 [1.08]
06-23 r7_yield_001_1.2 [1.07]
06-20 r7_yield_001_1.2 [1.07]
06-19 r7_yield_001_1.2 [1.08]
06-18 r7_yield_001_1.2 [1.09]
06-17 r7_yield_001_1.2 [1.1]
06-16 r7_yield_001_1.2 [1.1]
06-13 r7_yield_001_1.2 [1.11]
06-12 r7_yield_001_1.2 [1.1]
06-11 r7_yield_001_1.2 [1.1]
06-10 r7_yield_001_1.2 [1.1]
06-09 r7_yield_001_1.2 [1.1]
06-06 r7_yield_001_1.2 [1.09]
06-05 r7_yield_001_1.2 [1.09]
06-04 r7_yield_001_1.2 [1.09]
06-03 r7_yield_001_1.2 [1.1]
06-02 r7_yield_001_1.2 [1.1]
05-30 r7_yield_001_1.2 [1.1]
05-29 r7_yield_001_1.2 [1.1]
05-28 r7_yield_001_1.2 [1.1]
05-27 r7_yield_001_1.2 [1.1]
05-26 r7_yield_001_1.2 [1.1]
05-23 r7_yield_001_1.2 [1.1]
05-22 r7_yield_001_1.2 [1.11]
05-21 r7_yield_001_1.2 [1.1]
05-20 r7_yield_001_1.2 [1.11]
05-19 r7_yield_001_1.2 [1.09]
05-16 r7_yield_001_1.2 [1.09]
05-15 r7_yield_001_1.2 [1.09]
05-14 r7_yield_001_1.2 [1.09]
05-13 r7_yield_001_1.2 [1.09]
05-12 r7_yield_001_1.2 [1.09]
05-09 r7_yield_001_1.2 [1.07]
05-08 r7_yield_001_1.2 [1.07]
05-07 r7_yield_001_1.2 [1.07]
05-02 r7_yield_001_1.2 [1.07]
05-01 r7_yield_001_1.2 [1.07]
04-30 r7_yield_001_1.2 [1.07]
04-28 r7_yield_001_1.2 [1.1]
04-25 r7_yield_001_1.2 [1.1]
04-24 r7_yield_001_1.2 [1.09]
04-23 r7_yield_001_1.2 [1.09]
04-22 r7_yield_001_1.2 [1.09]
04-21 r7_yield_001_1.2 [1.09]
04-18 r7_yield_001_1.2 [1.09]
04-17 r7_yield_001_1.2 [1.09]
04-16 r7_yield_001_1.2 [1.09]
04-15 r7_yield_001_1.2 [1.09]
04-14 r7_yield_001_1.2 [1.09]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.25]
07-11 r8_mratio_0.20_0.50 [0.25]
07-10 r8_mratio_0.20_0.50 [0.25]
07-09 r8_mratio_0.20_0.50 [0.25]
07-08 r8_mratio_0.20_0.50 [0.34]
07-07 r8_mratio_0.20_0.50 [0.34]
07-04 r8_mratio_0.20_0.50 [0.34]
07-03 r8_mratio_0.20_0.50 [0.34]
07-02 r8_mratio_0.20_0.50 [0.34]
07-01 r8_mratio_0.50_0001 [0.53]
06-30 r8_mratio_0.50_0001 [0.53]
06-27 r8_mratio_0.50_0001 [0.53]
06-26 r8_mratio_0.50_0001 [0.53]
06-25 r8_mratio_0.50_0001 [0.53]
06-24 r8_mratio_0.50_0001 [0.63]
06-23 r8_mratio_0.50_0001 [0.63]
06-20 r8_mratio_0.50_0001 [0.63]
06-19 r8_mratio_0.50_0001 [0.63]
06-18 r8_mratio_0.50_0001 [0.63]
06-17 r8_mratio_0.50_0001 [0.57]
06-16 r8_mratio_0.50_0001 [0.57]
06-13 r8_mratio_0.50_0001 [0.57]
06-12 r8_mratio_0.50_0001 [0.57]
06-11 r8_mratio_0.50_0001 [0.57]
06-10 r8_mratio_0.50_0001 [0.57]
06-09 r8_mratio_0.50_0001 [0.7]
06-06 r8_mratio_0.50_0001 [0.7]
06-05 r8_mratio_0.50_0001 [0.7]
06-04 r8_mratio_0.50_0001 [0.7]
06-03 r8_mratio_0.50_0001 [0.64]
06-02 r8_mratio_0.50_0001 [0.64]
05-30 r8_mratio_0.50_0001 [0.64]
05-29 r8_mratio_0.50_0001 [0.64]
05-28 r8_mratio_0.50_0001 [0.64]
05-27 r8_mratio_0.50_0001 [0.66]
05-26 r8_mratio_0.50_0001 [0.66]
05-23 r8_mratio_0.50_0001 [0.66]
05-22 r8_mratio_0.50_0001 [0.66]
05-21 r8_mratio_0.50_0001 [0.66]
05-20 r8_mratio_0.50_0001 [0.61]
05-19 r8_mratio_0.50_0001 [0.61]
05-16 r8_mratio_0.50_0001 [0.61]
05-15 r8_mratio_0.50_0001 [0.61]
05-14 r8_mratio_0.50_0001 [0.61]
05-13 r8_mratio_0.50_0001 [0.61]
05-12 r8_mratio_0.50_0001 [0.61]
05-09 r8_mratio_0.50_0001 [0.59]
05-08 r8_mratio_0.50_0001 [0.59]
05-07 r8_mratio_0.50_0001 [0.59]
05-02 r8_mratio_0.50_0001 [0.59]
05-01 r8_mratio_0.50_0001 [0.59]
04-30 r8_mratio_0.50_0001 [0.59]
04-28 r8_mratio_0.20_0.50 [0.45]
04-25 r8_mratio_0.20_0.50 [0.45]
04-24 r8_mratio_0.20_0.50 [0.45]
04-23 r8_mratio_0.20_0.50 [0.45]
04-22 r8_mratio_0.20_0.50 [0.45]
04-21 r8_mratio_0.20_0.50 [0.45]
04-18 r8_mratio_0.20_0.50 [0.45]
04-17 r8_mratio_0.20_0.50 [0.45]
04-16 r8_mratio_0.20_0.50 [0.45]
04-15 r8_mratio_0.20_0.50 [0.45]
04-14 r8_mratio_0.20_0.50 [0.45]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.563]
07-11 r11_rstrength_0000_00.2 [0.056]
07-10 r11_rstrength_0001_0002 [1.726]
07-09 r11_rstrength_0000_00.2 [0.159]
07-08 r11_rstrength_00.7_0001 [0.973]
07-07 r11_rstrength_n0.2_0000 [-0.122]
07-04 r11_rstrength_n0.5_n0.2 [-0.365]
07-03 r11_rstrength_0000_00.2 [0.146]
07-02 r11_rstrength_n0.2_0000 [-0.004]
07-01 r11_rstrength_n0.2_0000 [-0.035]
06-30 r11_rstrength_n002_n001 [-1.38]
06-27 r11_rstrength_n0.5_n0.2 [-0.414]
06-26 r11_rstrength_00.5_00.7 [0.613]
06-25 r11_rstrength_n001_n0.5 [-0.641]
06-24 r11_rstrength_n002_n001 [-1.7]
06-23 r11_rstrength_00.7_0001 [0.707]
06-20 r11_rstrength_00.5_00.7 [0.647]
06-19 r11_rstrength_00.5_00.7 [0.562]
06-18 r11_rstrength_0001_0002 [1.294]
06-17 r11_rstrength_n0.2_0000 [-0.124]
06-16 r11_rstrength_00.7_0001 [0.781]
06-13 r11_rstrength_n0.5_n0.2 [-0.412]
06-12 r11_rstrength_0000_00.2 [0.082]
06-11 r11_rstrength_n0.5_n0.2 [-0.304]
06-10 r11_rstrength_n0.2_0000 [-0.148]
06-09 r11_rstrength_n002_n001 [-1.513]
06-06 r11_rstrength_0001_0002 [1.52]
06-05 r11_rstrength_n0.5_n0.2 [-0.336]
06-04 r11_rstrength_n0.2_0000 [-0.063]
06-03 r11_rstrength_00.2_00.5 [0.261]
06-02 r11_rstrength_n001_n0.5 [-0.522]
05-30 r11_rstrength_0000_00.2 [0.179]
05-29 r11_rstrength_n001_n0.5 [-0.563]
05-28 r11_rstrength_n001_n0.5 [-0.598]
05-27 r11_rstrength_n001_n0.5 [-0.687]
05-26 r11_rstrength_00.7_0001 [0.702]
05-23 r11_rstrength_00.7_0001 [0.772]
05-22 r11_rstrength_n001_n0.5 [-0.607]
05-21 r11_rstrength_00.2_00.5 [0.246]
05-20 r11_rstrength_n002_n001 [-1.468]
05-19 r11_rstrength_n001_n0.5 [-0.842]
05-16 r11_rstrength_0001_0002 [1.962]
05-15 r11_rstrength_n002_n001 [-1.308]
05-14 r11_rstrength_n002_n001 [-1.615]
05-13 r11_rstrength_n002_n001 [-1.822]
05-12 r11_rstrength_00.2_00.5 [0.319]
05-09 r11_rstrength_0001_0002 [1.138]
05-08 r11_rstrength_n0.5_n0.2 [-0.284]
05-07 r11_rstrength_0000_00.2 [0.18]
05-02 r11_rstrength_00.5_00.7 [0.584]
05-01 r11_rstrength_00.2_00.5 [0.326]
04-30 r11_rstrength_n002_n001 [-1.565]
04-28 r11_rstrength_00.2_00.5 [0.261]
04-25 r11_rstrength_n005_n002 [-2.084]
04-24 r11_rstrength_n005_n002 [-3.062]
04-23 r11_rstrength_0001_0002 [1.319]
04-22 r11_rstrength_0001_0002 [1.627]
04-21 r11_rstrength_0001_0002 [1.902]
04-18 r11_rstrength_0001_0002 [1.83]
04-17 r11_rstrength_00.2_00.5 [0.337]
04-16 r11_rstrength_00.5_00.7 [0.622]
04-15 r11_rstrength_n001_n0.5 [-0.973]
04-14 r11_rstrength_00.7_0001 [0.84]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-09]
07-11 r12_settlement_b03_b01 [2025-07-09]
07-10 r12_settlement_b03_b01 [2025-07-09]
07-09 r12_settlement_000_000 [2025-07-09]
07-08 r12_settlement_a01_a03 [2025-07-09]
07-07 r12_settlement_a01_a03 [2025-07-09]
07-04 r12_settlement_a04_a06 [2025-07-09]
07-03 r12_settlement_a04_a06 [2025-07-09]
07-02 r12_settlement_a07_a09 [2025-07-09]
07-01 r12_settlement_a07_a09 [2025-07-09]
06-30 r12_settlement_a07_a09 [2025-07-09]
06-27 r12_settlement_a10_a12 [2025-07-09]
06-26 r12_settlement_a13_a15 [2025-07-09]
06-25 r12_settlement_a13_a15 [2025-07-09]
06-24 r12_settlement_a13_a15 [2025-07-09]
06-23 r12_settlement_a16_p00 [2025-07-09]
06-20 r12_settlement_a16_p00 [2025-07-09]
06-19 r12_settlement_a16_p00 [2025-07-09]
06-18 r12_settlement_a16_p00 [2025-07-09]
06-17 r12_settlement_a16_p00 [2025-07-09]
06-16 r12_settlement_a16_p00 [2025-07-09]
06-13 r12_settlement_a16_p00 [2025-07-09]
06-12 r12_settlement_a16_p00 [2025-07-09]
06-11 r12_settlement_a16_p00 [2025-07-09]
06-10 r12_settlement_a16_p00 [2025-07-09]
06-09 r12_settlement_a16_p00 [2025-07-09]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_none []
05-08 r12_settlement_none []
05-07 r12_settlement_none []
05-02 r12_settlement_none []
05-01 r12_settlement_none []
04-30 r12_settlement_none []
04-28 r12_settlement_none []
04-25 r12_settlement_none []
04-24 r12_settlement_none []
04-23 r12_settlement_none []
04-22 r12_settlement_none []
04-21 r12_settlement_none []
04-18 r12_settlement_none []
04-17 r12_settlement_none []
04-16 r12_settlement_none []
04-15 r12_settlement_none []
04-14 r12_settlement_none []
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n3 [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_05 [na]
05-09 r13_cont_04 [na]
05-08 r13_cont_03 [na]
05-07 r13_cont_02 [na]
05-02 r13_cont_none [na]
05-01 r13_cont_none [na]
04-30 r13_cont_none [na]
04-28 r13_cont_n3 [na]
04-25 r13_cont_n2 [na]
04-24 r13_cont_none [na]
04-23 r13_cont_05 [na]
04-22 r13_cont_04 [na]
04-21 r13_cont_03 [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_n3 [na]
04-15 r13_cont_n2 [na]
04-14 r13_cont_none [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.103]
07-11 r14_atratio_0002_0003 [2.918]
07-10 r14_atratio_0002_0003 [2.057]
07-09 r14_atratio_0000_00.5 [0.217]
07-08 r14_atratio_00.5_0001 [0.71]
07-07 r14_atratio_0000_00.5 [0.274]
07-04 r14_atratio_n0.5_0000 [-0.055]
07-03 r14_atratio_n0.5_0000 [-0.219]
07-02 r14_atratio_0000_00.5 [0.164]
07-01 r14_atratio_0000_00.5 [0.055]
06-30 r14_atratio_n001_n0.5 [-0.976]
06-27 r14_atratio_n0.5_0000 [-0.27]
06-26 r14_atratio_00.5_0001 [0.763]
06-25 r14_atratio_n001_n0.5 [-0.918]
06-24 r14_atratio_n002_n001 [-1.174]
06-23 r14_atratio_0000_00.5 [0.429]
06-20 r14_atratio_00.5_0001 [0.865]
06-19 r14_atratio_00.5_0001 [0.872]
06-18 r14_atratio_00.5_0001 [0.936]
06-17 r14_atratio_n0.5_0000 [-0.055]
06-16 r14_atratio_00.5_0001 [0.776]
06-13 r14_atratio_n0.5_0000 [-0.442]
06-12 r14_atratio_0000_00.5 [0.11]
06-11 r14_atratio_n0.5_0000 [-0.11]
06-10 r14_atratio_n0.5_0000 [-0.22]
06-09 r14_atratio_n002_n001 [-1.035]
06-06 r14_atratio_0001_0002 [1.158]
06-05 r14_atratio_n0.5_0000 [-0.11]
06-04 r14_atratio_0000_00.5 [0.11]
06-03 r14_atratio_n0.5_0000 [-0.165]
06-02 r14_atratio_n0.5_0000 [-0.22]
05-30 r14_atratio_0000_00.5 [0.055]
05-29 r14_atratio_0000_00.5 [0.275]
05-28 r14_atratio_n0.5_0000 [-0.329]
05-27 r14_atratio_n0.5_0000 [-0.274]
05-26 r14_atratio_0000_00.5 [0.495]
05-23 r14_atratio_00.5_0001 [0.721]
05-22 r14_atratio_n001_n0.5 [-0.606]
05-21 r14_atratio_00.5_0001 [0.721]
05-20 r14_atratio_n002_n001 [-1.53]
05-19 r14_atratio_n0.5_0000 [-0.327]
05-16 r14_atratio_0001_0002 [1.887]
05-15 r14_atratio_n002_n001 [-1.152]
05-14 r14_atratio_n002_n001 [-1.459]
05-13 r14_atratio_n001_n0.5 [-0.698]
05-12 r14_atratio_0000_00.5 [0.107]
05-09 r14_atratio_00.5_0001 [0.867]
05-08 r14_atratio_0000_00.5 [0.054]
05-07 r14_atratio_0000_00.5 [0.109]
05-02 r14_atratio_00.5_0001 [0.711]
05-01 r14_atratio_n0.5_0000 [-0.055]
04-30 r14_atratio_0000_00.5 [0.055]
04-28 r14_atratio_n0.5_0000 [-0.218]
04-25 r14_atratio_n002_n001 [-1.768]
04-24 r14_atratio_n003_n002 [-2.863]
04-23 r14_atratio_0001_0002 [1.426]
04-22 r14_atratio_0001_0002 [1.555]
04-21 r14_atratio_0001_0002 [1.635]
04-18 r14_atratio_0001_0002 [1.944]
04-17 r14_atratio_0001_0002 [1.294]
04-16 r14_atratio_n0.5_0000 [-0.169]
04-15 r14_atratio_n001_n0.5 [-0.946]
04-14 r14_atratio_n0.5_0000 [-0.167]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-20.946]
07-11 r15_vratio_n025_0000 [-21.047]
07-10 r15_vratio_0100_0200 [143.869]
07-09 r15_vratio_0025_0050 [48.684]
07-08 r15_vratio_0000_0025 [3.502]
07-07 r15_vratio_0000_0025 [4.684]
07-04 r15_vratio_n050_n025 [-34.881]
07-03 r15_vratio_0050_0075 [51.71]
07-02 r15_vratio_0000_0025 [5.52]
07-01 r15_vratio_n025_0000 [-23.663]
06-30 r15_vratio_0000_0025 [13.628]
06-27 r15_vratio_0000_0025 [5.029]
06-26 r15_vratio_0025_0050 [44.413]
06-25 r15_vratio_0000_0025 [6.231]
06-24 r15_vratio_n050_n025 [-45.381]
06-23 r15_vratio_n025_0000 [-20.592]
06-20 r15_vratio_0075_0100 [87.229]
06-19 r15_vratio_0025_0050 [35.621]
06-18 r15_vratio_0000_0025 [7.746]
06-17 r15_vratio_n025_0000 [-9.265]
06-16 r15_vratio_n050_n025 [-27.209]
06-13 r15_vratio_0100_0200 [109.756]
06-12 r15_vratio_n025_0000 [-9.692]
06-11 r15_vratio_n050_n025 [-27.01]
06-10 r15_vratio_n025_0000 [-6.886]
06-09 r15_vratio_0000_0025 [0]
06-06 r15_vratio_0000_0025 [13.22]
06-05 r15_vratio_0000_0025 [16.601]
06-04 r15_vratio_n025_0000 [-11.847]
06-03 r15_vratio_n025_0000 [-8.013]
06-02 r15_vratio_n025_0000 [-15.217]
05-30 r15_vratio_0000_0025 [3.662]
05-29 r15_vratio_0025_0050 [33.962]
05-28 r15_vratio_0075_0100 [84.028]
05-27 r15_vratio_n050_n025 [-49.826]
05-26 r15_vratio_0000_0025 [12.109]
05-23 r15_vratio_0050_0075 [50.588]
05-22 r15_vratio_n050_n025 [-40.767]
05-21 r15_vratio_n050_n025 [-41.903]
05-20 r15_vratio_0025_0050 [37.989]
05-19 r15_vratio_n025_0000 [-14.558]
05-16 r15_vratio_n025_0000 [-3.678]
05-15 r15_vratio_0025_0050 [34.259]
05-14 r15_vratio_0000_0025 [20.896]
05-13 r15_vratio_n025_0000 [-23.647]
05-12 r15_vratio_n025_0000 [-10]
05-09 r15_vratio_n025_0000 [-6.024]
05-08 r15_vratio_0050_0075 [51.46]
05-07 r15_vratio_n075_n050 [-60.969]
05-02 r15_vratio_0100_0200 [152.518]
05-01 r15_vratio_0025_0050 [27.523]
04-30 r15_vratio_n050_n025 [-43.523]
04-28 r15_vratio_0000_0025 [7.521]
04-25 r15_vratio_n025_0000 [-18.594]
04-24 r15_vratio_n050_n025 [-31.944]
04-23 r15_vratio_0025_0050 [44.643]
04-22 r15_vratio_n025_0000 [-12.157]
04-21 r15_vratio_0000_0025 [0]
04-18 r15_vratio_0025_0050 [48.688]
04-17 r15_vratio_0075_0100 [94.886]
04-16 r15_vratio_n050_n025 [-45.171]
04-15 r15_vratio_n050_n025 [-46.141]
04-14 r15_vratio_n050_n025 [-44.661]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.675]
07-11 r16_ma5_dratio_000_005 [3.799]
07-10 r16_ma5_dratio_000_005 [2.113]
07-09 r16_ma5_dratio_000_005 [0.698]
07-08 r16_ma5_dratio_000_005 [0.666]
07-07 r16_ma5_dratio_000_005 [0.131]
07-04 r16_ma5_dratio_n05_000 [-0.099]
07-03 r16_ma5_dratio_n05_000 [-0.251]
07-02 r16_ma5_dratio_n05_000 [-0.283]
07-01 r16_ma5_dratio_n05_000 [-0.501]
06-30 r16_ma5_dratio_n05_000 [-0.826]
06-27 r16_ma5_dratio_n05_000 [-0.367]
06-26 r16_ma5_dratio_n05_000 [-0.334]
06-25 r16_ma5_dratio_n05_000 [-1.099]
06-24 r16_ma5_dratio_n05_000 [-0.172]
06-23 r16_ma5_dratio_000_005 [1.396]
06-20 r16_ma5_dratio_000_005 [1.579]
06-19 r16_ma5_dratio_000_005 [1.392]
06-18 r16_ma5_dratio_000_005 [0.936]
06-17 r16_ma5_dratio_000_005 [0.265]
06-16 r16_ma5_dratio_000_005 [0.375]
06-13 r16_ma5_dratio_n05_000 [-0.376]
06-12 r16_ma5_dratio_n05_000 [-0.275]
06-11 r16_ma5_dratio_n05_000 [-0.407]
06-10 r16_ma5_dratio_n05_000 [-0.363]
06-09 r16_ma5_dratio_n05_000 [-0.165]
06-06 r16_ma5_dratio_000_005 [0.869]
06-05 r16_ma5_dratio_n05_000 [-0.132]
06-04 r16_ma5_dratio_n05_000 [-0.088]
06-03 r16_ma5_dratio_n05_000 [-0.187]
06-02 r16_ma5_dratio_n05_000 [-0.099]
05-30 r16_ma5_dratio_000_005 [0.022]
05-29 r16_ma5_dratio_000_005 [0.011]
05-28 r16_ma5_dratio_n05_000 [-0.088]
05-27 r16_ma5_dratio_000_005 [0.242]
05-26 r16_ma5_dratio_000_005 [0.728]
05-23 r16_ma5_dratio_000_005 [0.187]
05-22 r16_ma5_dratio_n05_000 [-0.737]
05-21 r16_ma5_dratio_n05_000 [-0.11]
05-20 r16_ma5_dratio_n05_000 [-0.913]
05-19 r16_ma5_dratio_000_005 [0.098]
05-16 r16_ma5_dratio_000_005 [0.065]
05-15 r16_ma5_dratio_n05_000 [-2.055]
05-14 r16_ma5_dratio_n05_000 [-1.374]
05-13 r16_ma5_dratio_n05_000 [-0.14]
05-12 r16_ma5_dratio_000_005 [0.648]
05-09 r16_ma5_dratio_000_005 [0.911]
05-08 r16_ma5_dratio_000_005 [0.381]
05-07 r16_ma5_dratio_000_005 [0.501]
05-02 r16_ma5_dratio_000_005 [0.513]
05-01 r16_ma5_dratio_n05_000 [-0.457]
04-30 r16_ma5_dratio_n05_000 [-1.39]
04-28 r16_ma5_dratio_n05_000 [-2.119]
04-25 r16_ma5_dratio_n05_000 [-2.282]
04-24 r16_ma5_dratio_n05_000 [-0.544]
04-23 r16_ma5_dratio_000_005 [3.113]
04-22 r16_ma5_dratio_000_005 [3.26]
04-21 r16_ma5_dratio_000_005 [2.959]
04-18 r16_ma5_dratio_000_005 [2.069]
04-17 r16_ma5_dratio_000_005 [0.514]
04-16 r16_ma5_dratio_n05_000 [-0.101]
04-15 r16_ma5_dratio_000_005 [1.228]
04-14 r16_ma5_dratio_000_005 [2.58]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.437]
07-11 r17_ma10_dratio_000_005 [4.984]
07-10 r17_ma10_dratio_000_005 [2.54]
07-09 r17_ma10_dratio_000_005 [0.67]
07-08 r17_ma10_dratio_000_005 [0.518]
07-07 r17_ma10_dratio_n05_000 [-0.24]
07-04 r17_ma10_dratio_n05_000 [-0.75]
07-03 r17_ma10_dratio_n05_000 [-0.917]
07-02 r17_ma10_dratio_n05_000 [-0.829]
07-01 r17_ma10_dratio_n05_000 [-1.013]
06-30 r17_ma10_dratio_n05_000 [-1.014]
06-27 r17_ma10_dratio_000_005 [0.005]
06-26 r17_ma10_dratio_000_005 [0.495]
06-25 r17_ma10_dratio_n05_000 [-0.065]
06-24 r17_ma10_dratio_000_005 [0.998]
06-23 r17_ma10_dratio_000_005 [2.421]
06-20 r17_ma10_dratio_000_005 [2.308]
06-19 r17_ma10_dratio_000_005 [1.604]
06-18 r17_ma10_dratio_000_005 [0.924]
06-17 r17_ma10_dratio_000_005 [0.088]
06-16 r17_ma10_dratio_000_005 [0.16]
06-13 r17_ma10_dratio_n05_000 [-0.606]
06-12 r17_ma10_dratio_n05_000 [-0.259]
06-11 r17_ma10_dratio_n05_000 [-0.413]
06-10 r17_ma10_dratio_n05_000 [-0.33]
06-09 r17_ma10_dratio_n05_000 [-0.159]
06-06 r17_ma10_dratio_000_005 [0.83]
06-05 r17_ma10_dratio_n05_000 [-0.226]
06-04 r17_ma10_dratio_n05_000 [-0.061]
06-03 r17_ma10_dratio_n05_000 [-0.165]
06-02 r17_ma10_dratio_000_005 [0.066]
05-30 r17_ma10_dratio_000_005 [0.215]
05-29 r17_ma10_dratio_000_005 [0.077]
05-28 r17_ma10_dratio_n05_000 [-0.099]
05-27 r17_ma10_dratio_000_005 [0.187]
05-26 r17_ma10_dratio_000_005 [0.302]
05-23 r17_ma10_dratio_n05_000 [-0.395]
05-22 r17_ma10_dratio_n05_000 [-1.345]
05-21 r17_ma10_dratio_n05_000 [-0.966]
05-20 r17_ma10_dratio_n05_000 [-1.83]
05-19 r17_ma10_dratio_n05_000 [-0.522]
05-16 r17_ma10_dratio_n05_000 [-0.19]
05-15 r17_ma10_dratio_n05_000 [-2.007]
05-14 r17_ma10_dratio_n05_000 [-1.01]
05-13 r17_ma10_dratio_000_005 [0.402]
05-12 r17_ma10_dratio_000_005 [1.019]
05-09 r17_ma10_dratio_000_005 [0.595]
05-08 r17_ma10_dratio_n05_000 [-0.448]
05-07 r17_ma10_dratio_n05_000 [-0.609]
05-02 r17_ma10_dratio_n05_000 [-0.669]
05-01 r17_ma10_dratio_n05_000 [-1.146]
04-30 r17_ma10_dratio_n05_000 [-0.813]
04-28 r17_ma10_dratio_n05_000 [-0.598]
04-25 r17_ma10_dratio_n05_000 [-0.207]
04-24 r17_ma10_dratio_000_005 [1.773]
04-23 r17_ma10_dratio_005_007 [5.497]
04-22 r17_ma10_dratio_005_007 [5.439]
04-21 r17_ma10_dratio_000_005 [4.681]
04-18 r17_ma10_dratio_000_005 [4.125]
04-17 r17_ma10_dratio_000_005 [2.822]
04-16 r17_ma10_dratio_000_005 [1.881]
04-15 r17_ma10_dratio_000_005 [2.217]
04-14 r17_ma10_dratio_000_005 [3.181]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.319]
07-11 r18_ma25_dratio_005_007 [5.499]
07-10 r18_ma25_dratio_000_005 [2.743]
07-09 r18_ma25_dratio_000_005 [0.828]
07-08 r18_ma25_dratio_000_005 [0.677]
07-07 r18_ma25_dratio_000_005 [0.031]
07-04 r18_ma25_dratio_n05_000 [-0.214]
07-03 r18_ma25_dratio_n05_000 [-0.151]
07-02 r18_ma25_dratio_000_005 [0.081]
07-01 r18_ma25_dratio_n05_000 [-0.05]
06-30 r18_ma25_dratio_n05_000 [-0.092]
06-27 r18_ma25_dratio_000_005 [0.893]
06-26 r18_ma25_dratio_000_005 [1.226]
06-25 r18_ma25_dratio_000_005 [0.559]
06-24 r18_ma25_dratio_000_005 [1.535]
06-23 r18_ma25_dratio_000_005 [2.854]
06-20 r18_ma25_dratio_000_005 [2.514]
06-19 r18_ma25_dratio_000_005 [1.702]
06-18 r18_ma25_dratio_000_005 [0.929]
06-17 r18_ma25_dratio_000_005 [0.018]
06-16 r18_ma25_dratio_000_005 [0]
06-13 r18_ma25_dratio_n05_000 [-0.868]
06-12 r18_ma25_dratio_n05_000 [-0.553]
06-11 r18_ma25_dratio_n05_000 [-0.735]
06-10 r18_ma25_dratio_n05_000 [-0.699]
06-09 r18_ma25_dratio_n05_000 [-0.545]
06-06 r18_ma25_dratio_000_005 [0.466]
06-05 r18_ma25_dratio_n05_000 [-0.672]
06-04 r18_ma25_dratio_n05_000 [-0.596]
06-03 r18_ma25_dratio_n05_000 [-0.742]
06-02 r18_ma25_dratio_n05_000 [-0.691]
05-30 r18_ma25_dratio_n05_000 [-0.698]
05-29 r18_ma25_dratio_n05_000 [-0.91]
05-28 r18_ma25_dratio_n05_000 [-1.279]
05-27 r18_ma25_dratio_n05_000 [-0.996]
05-26 r18_ma25_dratio_n05_000 [-0.679]
05-23 r18_ma25_dratio_n05_000 [-1.063]
05-22 r18_ma25_dratio_n05_000 [-1.692]
05-21 r18_ma25_dratio_n05_000 [-1.077]
05-20 r18_ma25_dratio_n05_000 [-1.753]
05-19 r18_ma25_dratio_n05_000 [-0.092]
05-16 r18_ma25_dratio_000_005 [0.576]
05-15 r18_ma25_dratio_n05_000 [-1.093]
05-14 r18_ma25_dratio_000_005 [0.346]
05-13 r18_ma25_dratio_000_005 [2.068]
05-12 r18_ma25_dratio_000_005 [3.044]
05-09 r18_ma25_dratio_000_005 [3.194]
05-08 r18_ma25_dratio_000_005 [2.486]
05-07 r18_ma25_dratio_000_005 [2.495]
05-02 r18_ma25_dratio_000_005 [2.37]
05-01 r18_ma25_dratio_000_005 [1.629]
04-30 r18_ma25_dratio_000_005 [1.651]
04-28 r18_ma25_dratio_000_005 [1.616]
04-25 r18_ma25_dratio_000_005 [1.865]
04-24 r18_ma25_dratio_000_005 [3.727]
04-23 r18_ma25_dratio_005_007 [6.886]
04-22 r18_ma25_dratio_005_007 [5.602]
04-21 r18_ma25_dratio_000_005 [4.122]
04-18 r18_ma25_dratio_000_005 [2.532]
04-17 r18_ma25_dratio_000_005 [0.579]
04-16 r18_ma25_dratio_n05_000 [-0.799]
04-15 r18_ma25_dratio_n05_000 [-0.667]
04-14 r18_ma25_dratio_000_005 [0.232]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.835]
07-11 r19_ma50_dratio_005_007 [5.856]
07-10 r19_ma50_dratio_000_005 [2.978]
07-09 r19_ma50_dratio_000_005 [0.964]
07-08 r19_ma50_dratio_000_005 [0.761]
07-07 r19_ma50_dratio_000_005 [0.025]
07-04 r19_ma50_dratio_n05_000 [-0.347]
07-03 r19_ma50_dratio_n05_000 [-0.368]
07-02 r19_ma50_dratio_n05_000 [-0.192]
07-01 r19_ma50_dratio_n05_000 [-0.361]
06-30 r19_ma50_dratio_n05_000 [-0.386]
06-27 r19_ma50_dratio_000_005 [0.65]
06-26 r19_ma50_dratio_000_005 [0.993]
06-25 r19_ma50_dratio_000_005 [0.285]
06-24 r19_ma50_dratio_000_005 [1.253]
06-23 r19_ma50_dratio_000_005 [2.582]
06-20 r19_ma50_dratio_000_005 [2.367]
06-19 r19_ma50_dratio_000_005 [1.622]
06-18 r19_ma50_dratio_000_005 [0.94]
06-17 r19_ma50_dratio_000_005 [0.132]
06-16 r19_ma50_dratio_000_005 [0.277]
06-13 r19_ma50_dratio_n05_000 [-0.42]
06-12 r19_ma50_dratio_000_005 [0.046]
06-11 r19_ma50_dratio_n05_000 [-0.07]
06-10 r19_ma50_dratio_n05_000 [-0.003]
06-09 r19_ma50_dratio_000_005 [0.175]
06-06 r19_ma50_dratio_000_005 [1.192]
06-05 r19_ma50_dratio_000_005 [0.05]
06-04 r19_ma50_dratio_000_005 [0.157]
06-03 r19_ma50_dratio_000_005 [0.041]
06-02 r19_ma50_dratio_000_005 [0.196]
05-30 r19_ma50_dratio_000_005 [0.405]
05-29 r19_ma50_dratio_000_005 [0.334]
05-28 r19_ma50_dratio_000_005 [0.05]
05-27 r19_ma50_dratio_000_005 [0.359]
05-26 r19_ma50_dratio_000_005 [0.612]
05-23 r19_ma50_dratio_000_005 [0.152]
05-22 r19_ma50_dratio_n05_000 [-0.548]
05-21 r19_ma50_dratio_000_005 [0.086]
05-20 r19_ma50_dratio_n05_000 [-0.573]
05-19 r19_ma50_dratio_000_005 [1.071]
05-16 r19_ma50_dratio_000_005 [1.553]
05-15 r19_ma50_dratio_n05_000 [-0.16]
05-14 r19_ma50_dratio_000_005 [1.173]
05-13 r19_ma50_dratio_000_005 [2.825]
05-12 r19_ma50_dratio_000_005 [3.675]
05-09 r19_ma50_dratio_000_005 [3.724]
05-08 r19_ma50_dratio_000_005 [3.004]
05-07 r19_ma50_dratio_000_005 [3.108]
05-02 r19_ma50_dratio_000_005 [3.139]
05-01 r19_ma50_dratio_000_005 [2.556]
04-30 r19_ma50_dratio_000_005 [2.74]
04-28 r19_ma50_dratio_000_005 [2.801]
04-25 r19_ma50_dratio_000_005 [3.147]
04-24 r19_ma50_dratio_005_007 [5.147]
04-23 r19_ma50_dratio_007_010 [8.453]
04-22 r19_ma50_dratio_007_010 [7.195]
04-21 r19_ma50_dratio_005_007 [5.788]
04-18 r19_ma50_dratio_000_005 [4.27]
04-17 r19_ma50_dratio_000_005 [2.429]
04-16 r19_ma50_dratio_000_005 [1.189]
04-15 r19_ma50_dratio_000_005 [1.419]
04-14 r19_ma50_dratio_000_005 [2.462]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.517]
07-11 r20_ma75_dratio_005_007 [6.483]
07-10 r20_ma75_dratio_000_005 [3.555]
07-09 r20_ma75_dratio_000_005 [1.518]
07-08 r20_ma75_dratio_000_005 [1.317]
07-07 r20_ma75_dratio_000_005 [0.617]
07-04 r20_ma75_dratio_000_005 [0.344]
07-03 r20_ma75_dratio_000_005 [0.391]
07-02 r20_ma75_dratio_000_005 [0.61]
07-01 r20_ma75_dratio_000_005 [0.442]
06-30 r20_ma75_dratio_000_005 [0.376]
06-27 r20_ma75_dratio_000_005 [1.39]
06-26 r20_ma75_dratio_000_005 [1.696]
06-25 r20_ma75_dratio_000_005 [0.978]
06-24 r20_ma75_dratio_000_005 [1.968]
06-23 r20_ma75_dratio_000_005 [3.285]
06-20 r20_ma75_dratio_000_005 [2.979]
06-19 r20_ma75_dratio_000_005 [2.233]
06-18 r20_ma75_dratio_000_005 [1.497]
06-17 r20_ma75_dratio_000_005 [0.664]
06-16 r20_ma75_dratio_000_005 [0.778]
06-13 r20_ma75_dratio_000_005 [0.071]
06-12 r20_ma75_dratio_000_005 [0.583]
06-11 r20_ma75_dratio_000_005 [0.551]
06-10 r20_ma75_dratio_000_005 [0.729]
06-09 r20_ma75_dratio_000_005 [1.024]
06-06 r20_ma75_dratio_000_005 [2.155]
06-05 r20_ma75_dratio_000_005 [1.066]
06-04 r20_ma75_dratio_000_005 [1.244]
06-03 r20_ma75_dratio_000_005 [1.211]
06-02 r20_ma75_dratio_000_005 [1.467]
05-30 r20_ma75_dratio_000_005 [1.778]
05-29 r20_ma75_dratio_000_005 [1.816]
05-28 r20_ma75_dratio_000_005 [1.619]
05-27 r20_ma75_dratio_000_005 [2.037]
05-26 r20_ma75_dratio_000_005 [2.379]
05-23 r20_ma75_dratio_000_005 [1.95]
05-22 r20_ma75_dratio_000_005 [1.297]
05-21 r20_ma75_dratio_000_005 [1.995]
05-20 r20_ma75_dratio_000_005 [1.352]
05-19 r20_ma75_dratio_000_005 [3.019]
05-16 r20_ma75_dratio_000_005 [3.491]
05-15 r20_ma75_dratio_000_005 [1.703]
05-14 r20_ma75_dratio_000_005 [2.988]
05-13 r20_ma75_dratio_000_005 [4.63]
05-12 r20_ma75_dratio_005_007 [5.523]
05-09 r20_ma75_dratio_005_007 [5.584]
05-08 r20_ma75_dratio_000_005 [4.842]
05-07 r20_ma75_dratio_000_005 [4.935]
05-02 r20_ma75_dratio_005_007 [5.004]
05-01 r20_ma75_dratio_000_005 [4.393]
04-30 r20_ma75_dratio_000_005 [4.583]
04-28 r20_ma75_dratio_000_005 [4.663]
04-25 r20_ma75_dratio_005_007 [5.021]
04-24 r20_ma75_dratio_007_010 [7.048]
04-23 r20_ma75_dratio_010_015 [10.346]
04-22 r20_ma75_dratio_007_010 [8.979]
04-21 r20_ma75_dratio_007_010 [7.478]
04-18 r20_ma75_dratio_005_007 [5.9]
04-17 r20_ma75_dratio_000_005 [4.007]
04-16 r20_ma75_dratio_000_005 [2.781]
04-15 r20_ma75_dratio_000_005 [3.037]
04-14 r20_ma75_dratio_000_005 [4.1]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.381]
07-11 r21_mrstrength_0002_0005 [3.111]
07-10 r21_mrstrength_0002_0005 [2.496]
07-09 r21_mrstrength_n0.2_0000 [-0.117]
07-08 r21_mrstrength_00.2_00.5 [0.455]
07-07 r21_mrstrength_00.7_0001 [0.835]
07-04 r21_mrstrength_n0.2_0000 [-0.118]
07-03 r21_mrstrength_n0.5_n0.2 [-0.278]
07-02 r21_mrstrength_00.7_0001 [0.724]
07-01 r21_mrstrength_0001_0002 [1.293]
06-30 r21_mrstrength_n002_n001 [-1.814]
06-27 r21_mrstrength_n002_n001 [-1.7]
06-26 r21_mrstrength_n001_n0.5 [-0.887]
06-25 r21_mrstrength_n002_n001 [-1.309]
06-24 r21_mrstrength_n005_n002 [-2.312]
06-23 r21_mrstrength_00.5_00.7 [0.557]
06-20 r21_mrstrength_0001_0002 [1.086]
06-19 r21_mrstrength_0001_0002 [1.892]
06-18 r21_mrstrength_0000_00.2 [0.032]
06-17 r21_mrstrength_n001_n0.5 [-0.643]
06-16 r21_mrstrength_n0.5_n0.2 [-0.485]
06-13 r21_mrstrength_00.2_00.5 [0.446]
06-12 r21_mrstrength_00.7_0001 [0.756]
06-11 r21_mrstrength_n001_n0.5 [-0.659]
06-10 r21_mrstrength_n001_n0.5 [-0.543]
06-09 r21_mrstrength_n002_n001 [-1.954]
06-06 r21_mrstrength_00.5_00.7 [0.66]
06-05 r21_mrstrength_00.2_00.5 [0.401]
06-04 r21_mrstrength_n001_n0.5 [-0.693]
06-03 r21_mrstrength_n0.2_0000 [-0.101]
06-02 r21_mrstrength_0001_0002 [1.082]
05-30 r21_mrstrength_0001_0002 [1.272]
05-29 r21_mrstrength_n002_n001 [-1.609]
05-28 r21_mrstrength_n0.5_n0.2 [-0.324]
05-27 r21_mrstrength_n001_n0.5 [-0.787]
05-26 r21_mrstrength_n001_n0.5 [-0.504]
05-23 r21_mrstrength_00.2_00.5 [0.249]
05-22 r21_mrstrength_00.2_00.5 [0.233]
05-21 r21_mrstrength_0001_0002 [1.335]
05-20 r21_mrstrength_n002_n001 [-1.612]
05-19 r21_mrstrength_00.2_00.5 [0.349]
05-16 r21_mrstrength_0001_0002 [1.892]
05-15 r21_mrstrength_n0.2_0000 [-0.175]
05-14 r21_mrstrength_n002_n001 [-1.315]
05-13 r21_mrstrength_n005_n002 [-2.13]
05-12 r21_mrstrength_n0.5_n0.2 [-0.269]
05-09 r21_mrstrength_n001_n0.5 [-0.689]
05-08 r21_mrstrength_n0.5_n0.2 [-0.351]
05-07 r21_mrstrength_00.2_00.5 [0.248]
05-02 r21_mrstrength_n0.5_n0.2 [-0.327]
05-01 r21_mrstrength_n002_n001 [-1.184]
04-30 r21_mrstrength_n001_n0.5 [-0.518]
04-28 r21_mrstrength_n001_n0.5 [-0.594]
04-25 r21_mrstrength_n005_n002 [-3.67]
04-24 r21_mrstrength_n005_n002 [-3.352]
04-23 r21_mrstrength_n0.5_n0.2 [-0.468]
04-22 r21_mrstrength_0001_0002 [1.728]
04-21 r21_mrstrength_0002_0005 [2.932]
04-18 r21_mrstrength_00.7_0001 [0.918]
04-17 r21_mrstrength_n0.2_0000 [-0.054]
04-16 r21_mrstrength_00.7_0001 [0.844]
04-15 r21_mrstrength_n002_n001 [-1.785]
04-14 r21_mrstrength_n002_n001 [-1.348]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.753]
07-11 r23_gratio_00.5_0001 [0.743]
07-10 r23_gratio_0002_0003 [2.166]
07-09 r23_gratio_0000_00.5 [0.38]
07-08 r23_gratio_00.5_0001 [0.984]
07-07 r23_gratio_0000_00.5 [0.219]
07-04 r23_gratio_0000_00.5 [0.438]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.547]
07-01 r23_gratio_n0.5_0000 [-0.274]
06-30 r23_gratio_0000_00.5 [0.108]
06-27 r23_gratio_00.5_0001 [0.595]
06-26 r23_gratio_0000_00.5 [0.054]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.64]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.108]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.44]
06-17 r23_gratio_0000_00.5 [0.33]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n0.5_0000 [-0.055]
06-12 r23_gratio_0000_00.5 [0.221]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.441]
06-09 r23_gratio_0000_00.5 [0.163]
06-06 r23_gratio_0000_00.5 [0.331]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n0.5_0000 [-0.385]
05-29 r23_gratio_0000_00.5 [0.331]
05-28 r23_gratio_0000_00.5 [0.439]
05-27 r23_gratio_n0.5_0000 [-0.11]
05-26 r23_gratio_0000_00.5 [0.33]
05-23 r23_gratio_00.5_0001 [0.776]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n0.5_0000 [-0.219]
05-19 r23_gratio_n0.5_0000 [-0.163]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n0.5_0000 [-0.165]
05-14 r23_gratio_n0.5_0000 [-0.216]
05-13 r23_gratio_0000_00.5 [0.376]
05-12 r23_gratio_0000_00.5 [0.322]
05-09 r23_gratio_0000_00.5 [0.271]
05-08 r23_gratio_n0.5_0000 [-0.217]
05-07 r23_gratio_n0.5_0000 [-0.109]
05-02 r23_gratio_0000_00.5 [0]
05-01 r23_gratio_0000_00.5 [0]
04-30 r23_gratio_0000_00.5 [0]
04-28 r23_gratio_n0.5_0000 [-0.491]
04-25 r23_gratio_n001_n0.5 [-0.804]
04-24 r23_gratio_n0.5_0000 [-0.364]
04-23 r23_gratio_0000_00.5 [0.053]
04-22 r23_gratio_0000_00.5 [0.268]
04-21 r23_gratio_0000_00.5 [0.272]
04-18 r23_gratio_0000_00.5 [0]
04-17 r23_gratio_0000_00.5 [0]
04-16 r23_gratio_0000_00.5 [0.393]
04-15 r23_gratio_0001_0002 [1.002]
04-14 r23_gratio_0000_00.5 [0.056]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_2.5_003 [2.833]
07-11 r24_volaratio_2.5_003 [2.918]
07-10 r24_volaratio_2.5_003 [2.681]
07-09 r24_volaratio_001_1.5 [1.029]
07-08 r24_volaratio_0.5_001 [0.928]
07-07 r24_volaratio_0.5_001 [0.876]
07-04 r24_volaratio_0.5_001 [0.603]
07-03 r24_volaratio_001_1.5 [1.21]
07-02 r24_volaratio_0.5_001 [0.936]
07-01 r24_volaratio_0.5_001 [0.881]
06-30 r24_volaratio_001_1.5 [1.205]
06-27 r24_volaratio_1.5_002 [1.581]
06-26 r24_volaratio_0.5_001 [0.981]
06-25 r24_volaratio_001_1.5 [1.258]
06-24 r24_volaratio_1.5_002 [1.891]
06-23 r24_volaratio_002_2.5 [2.096]
06-20 r24_volaratio_1.5_002 [1.632]
06-19 r24_volaratio_1.5_002 [1.636]
06-18 r24_volaratio_0.5_001 [0.932]
06-17 r24_volaratio_0.5_001 [0.996]
06-16 r24_volaratio_0.5_001 [0.998]
06-13 r24_volaratio_0.5_001 [0.611]
06-12 r24_volaratio_000_0.5 [0.498]
06-11 r24_volaratio_000_0.5 [0.387]
06-10 r24_volaratio_0.5_001 [0.773]
06-09 r24_volaratio_001_1.5 [1.322]
06-06 r24_volaratio_001_1.5 [1.264]
06-05 r24_volaratio_0.5_001 [0.772]
06-04 r24_volaratio_0.5_001 [0.827]
06-03 r24_volaratio_000_0.5 [0.497]
06-02 r24_volaratio_0.5_001 [0.829]
05-30 r24_volaratio_0.5_001 [0.995]
05-29 r24_volaratio_0.5_001 [0.663]
05-28 r24_volaratio_001_1.5 [1.049]
05-27 r24_volaratio_0.5_001 [0.827]
05-26 r24_volaratio_0.5_001 [0.991]
05-23 r24_volaratio_0.5_001 [0.997]
05-22 r24_volaratio_001_1.5 [1.054]
05-21 r24_volaratio_001_1.5 [1.056]
05-20 r24_volaratio_1.5_002 [1.781]
05-19 r24_volaratio_0.5_001 [0.986]
05-16 r24_volaratio_002_2.5 [2.449]
05-15 r24_volaratio_001_1.5 [1.445]
05-14 r24_volaratio_1.5_002 [1.933]
05-13 r24_volaratio_001_1.5 [1.081]
05-12 r24_volaratio_1.5_002 [1.782]
05-09 r24_volaratio_001_1.5 [1.084]
05-08 r24_volaratio_1.5_002 [1.538]
05-07 r24_volaratio_1.5_002 [1.584]
05-02 r24_volaratio_002_2.5 [2.364]
05-01 r24_volaratio_001_1.5 [1.096]
04-30 r24_volaratio_0.5_001 [0.77]
04-28 r24_volaratio_001_1.5 [1.264]
04-25 r24_volaratio_002_2.5 [2.083]
04-24 r24_volaratio_003_004 [3.117]
04-23 r24_volaratio_1.5_002 [1.852]
04-22 r24_volaratio_001_1.5 [1.444]
04-21 r24_volaratio_1.5_002 [1.522]
04-18 r24_volaratio_002_2.5 [2.333]
04-17 r24_volaratio_002_2.5 [2.203]
04-16 r24_volaratio_001_1.5 [1.131]
04-15 r24_volaratio_002_2.5 [2.311]
04-14 r24_volaratio_2.5_003 [2.83]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9946 etc relac 1960 1906 1906 1942 120400 2 0.103 -20.946 -0.015
2025-07-11 15:30 9946 etc relac 1940 1885 1899 1940 152300 55 2.918 -21.047 0.388
2025-07-10 15:30 9946 etc relac 1915 1865 1887 1885 192900 38 2.057 143.869 -0.559
2025-07-09 15:30 9946 etc relac 1865 1846 1850 1847 79100 4 0.217 48.684 0.413
2025-07-08 15:30 9946 etc relac 1849 1832 1848 1843 53200 13 0.71 3.502 0.171
2025-07-07 15:30 9946 etc relac 1842 1826 1829 1830 51400 5 0.274 4.684 -0.574
2025-07-04 15:30 9946 etc relac 1834 1823 1834 1825 49100 -1 -0.055 -34.881 -0.037
2025-07-03 15:30 9946 etc relac 1840 1818 1830 1826 75400 -4 -0.219 51.71 0.104
2025-07-02 15:30 9946 etc relac 1834 1817 1817 1830 49700 3 0.164 5.52 -0.213
2025-07-01 15:30 9946 etc relac 1833 1817 1821 1827 47100 1 0.055 -23.663 -0.728
2025-06-30 15:30 9946 etc relac 1847 1825 1846 1826 61700 -18 -0.976 13.628 0.433
2025-06-27 15:30 9946 etc relac 1863 1834 1860 1844 54300 -5 -0.27 5.029 1.278
2025-06-26 15:30 9946 etc relac 1852 1834 1836 1849 51700 14 0.763 44.413 0.807
2025-06-25 15:30 9946 etc relac 1852 1829 1852 1835 35800 -17 -0.918 6.231 0.032
2025-06-24 15:30 9946 etc relac 1886 1851 1886 1852 33700 -22 -1.174 -45.381 0.73
2025-06-23 15:30 9946 etc relac 1900 1861 1866 1874 61700 8 0.429 -20.592 -0.364
2025-06-20 15:30 9946 etc relac 1868 1838 1848 1866 77700 16 0.865 87.229 -0.746
2025-06-19 15:30 9946 etc relac 1864 1834 1834 1850 41500 16 0.872 35.621 -0.579
2025-06-18 15:30 9946 etc relac 1842 1825 1825 1834 30600 17 0.936 7.746 0.768
2025-06-17 15:30 9946 etc relac 1826 1808 1824 1817 28400 -1 -0.055 -9.265 0.354
2025-06-16 15:30 9946 etc relac 1822 1804 1804 1818 31300 14 0.776 -27.209 0.75
2025-06-13 15:30 9946 etc relac 1811 1800 1811 1804 43000 -8 -0.442 109.756 -0.952
2025-06-12 15:30 9946 etc relac 1817 1808 1814 1812 20500 2 0.11 -9.692 -0.206
2025-06-11 15:30 9946 etc relac 1817 1810 1812 1810 22700 -2 -0.11 -27.01 0.089
2025-06-10 15:30 9946 etc relac 1824 1810 1824 1812 31100 -4 -0.22 -6.886 0.03
2025-06-09 15:30 9946 etc relac 1840 1816 1838 1816 33400 -19 -1.035 0 0.581
2025-06-06 15:30 9946 etc relac 1843 1820 1820 1835 33400 21 1.158 13.22 0.467
2025-06-05 15:30 9946 etc relac 1827 1813 1816 1814 29500 -2 -0.11 16.601 -1.029
2025-06-04 15:30 9946 etc relac 1828 1813 1814 1816 25300 2 0.11 -11.847 0.506
2025-06-03 15:30 9946 etc relac 1821 1812 1817 1814 28700 -3 -0.165 -8.013 -0.223
2025-06-02 15:30 9946 etc relac 1825 1810 1821 1817 31200 -4 -0.22 -15.217 -0.867
2025-05-30 15:30 9946 etc relac 1827 1809 1813 1821 36800 1 0.055 3.662 1 -0.372
2025-05-29 15:30 9946 etc relac 1823 1811 1821 1820 35500 5 0.275 33.962 1.535
2025-05-28 15:30 9946 etc relac 1830 1811 1829 1815 26500 -6 -0.329 84.028 0.001
2025-05-27 15:30 9946 etc relac 1829 1814 1824 1821 14400 -5 -0.274 -49.826 0.639
2025-05-26 15:30 9946 etc relac 1834 1816 1823 1826 28700 9 0.495 12.109 0.599
2025-05-23 15:30 9946 etc relac 1823 1805 1818 1817 25600 13 0.721 50.588 2 0.678
2025-05-22 15:30 9946 etc relac 1822 1803 1815 1804 17000 -11 -0.606 -40.767 -0.578
2025-05-21 15:30 9946 etc relac 1819 1800 1802 1815 28700 13 0.721 -41.903 -0.217
2025-05-20 15:30 9946 etc relac 1829 1797 1826 1802 49400 -28 -1.53 37.989 0.016
2025-05-19 15:30 9946 etc relac 1843 1825 1833 1830 35800 -6 -0.327 -14.558 -0.075
2025-05-16 15:30 9946 etc relac 1841 1797 1802 1836 41900 34 1.887 -3.678 0.054
2025-05-15 15:30 9946 etc relac 1825 1799 1820 1802 43500 -21 -1.152 34.259 -0.88
2025-05-14 15:30 9946 etc relac 1846 1811 1846 1823 32400 -27 -1.459 20.896 -0.319
2025-05-13 15:30 9946 etc relac 1870 1850 1870 1850 26800 -13 -0.698 -23.647 1.096
2025-05-12 15:30 9946 etc relac 1885 1852 1867 1863 35100 2 0.107 -10 0.314
2025-05-09 15:30 9946 etc relac 1865 1845 1850 1861 39000 16 0.867 -6.024 1.288
2025-05-08 15:30 9946 etc relac 1849 1821 1840 1845 41500 1 0.054 51.46 0.095
2025-05-07 15:30 9946 etc relac 1860 1831 1840 1844 27400 2 0.109 -60.969 0.312
2025-05-02 15:30 9946 etc relac 1862 1819 1829 1842 70200 13 0.711 152.518 0.311
2025-05-01 14:55 9946 etc relac 1844 1824 1830 1829 27800 -1 -0.055 27.523 0.456
2025-04-30 15:30 9946 etc relac 1832 1818 1829 1830 21800 1 0.055 -43.523 0.629
2025-04-28 10:10 9946 etc relac 1843 1820 1824 1829 38600 -4 -0.218 7.521 0.859
2025-04-25 09:03 9946 etc relac 1862 1824 1851 1833 35900 -33 -1.768 -18.594 1.368
2025-04-24 15:30 9946 etc relac 1919 1861 1914 1866 44100 -55 -2.863 -31.944 0.319
2025-04-23 15:30 9946 etc relac 1925 1890 1895 1921 64800 27 1.426 44.643 2.062
2025-04-22 15:30 9946 etc relac 1897 1870 1870 1894 44800 29 1.555 -12.157 0.126
2025-04-21 15:30 9946 etc relac 1868 1840 1840 1865 51000 30 1.635 0 -1.181
2025-04-18 15:30 9946 etc relac 1842 1800 1800 1835 51000 35 1.944 48.688 1.143
2025-04-17 15:30 9946 etc relac 1809 1770 1777 1800 34300 23 1.294 94.886 1.289
2025-04-16 15:30 9946 etc relac 1789 1769 1787 1777 17600 -3 -0.169 -45.171 -0.61
2025-04-15 15:30 9946 etc relac 1815 1774 1815 1780 32100 -17 -0.946 -46.141 2 0.998
2025-04-14 15:30 9946 etc relac 1817 1767 1801 1797 59600 -3 -0.167 -44.661 0.876


relastats
r2_コンビニエンスストアrdate
-0.482 2025-07-14
0.481 2025-07-11
-0.195 2025-07-10
0.482 2025-07-09
-0.064 2025-07-08
0.769 2025-07-07
-0.35 2025-07-04
0.154 2025-07-03
-0.229 2025-07-02
0.219 2025-07-01
0.306 2025-06-30
0.087 2025-06-27
0.32 2025-06-26
-0.323 2025-06-25
-0.045 2025-06-24
0.311 2025-06-23
-0.531 2025-06-20
0.137 2025-06-19
0.716 2025-06-18
0.57 2025-06-17
0.606 2025-06-16
-0.301 2025-06-13
-0.358 2025-06-12
0.561 2025-06-11
0.203 2025-06-10
0.283 2025-06-09
0.296 2025-06-06
-0.139 2025-06-05
-0.044 2025-06-04
-0.218 2025-06-03
-0.363 2025-06-02
0.21 2025-05-30
0.056 2025-05-29
-0.029 2025-05-28
0.274 2025-05-27
0.493 2025-05-26
0.292 2025-05-23
-0.069 2025-05-22
-0.541 2025-05-21
-0.242 2025-05-20
0.468 2025-05-19
0.236 2025-05-16
0.185 2025-05-15
-0.364 2025-05-14
-0.182 2025-05-13
-0.127 2025-05-12
1.581 2025-05-09
-0.005 2025-05-08
0.984 2025-05-07
-0.061 2025-05-02
-0.108 2025-05-01
0.153 2025-04-30
0.653 2025-04-28
-0.084 2025-04-25
-1.399 2025-04-24
0.695 2025-04-23
0.786 2025-04-22
0.165 2025-04-21
1.253 2025-04-18
0.475 2025-04-17
0.057 2025-04-16
-0.377 2025-04-15
0.408 2025-04-14

相関係数9946 (8.07%:8.07%)
(13.43%:13.43%) TOPIX 0.108
(8.56%:8.56%) r2_コンビニエンスストア 0.328