Home
rdate:2025-07-14
[銘柄コード] 9946
[銘柄名] ミニストップ
[銘柄名en] MINISTOP CO., LTD.
[銘柄概要] イオン系コンビニ中堅。関東・東海地盤。店内ファストフード強み。海外縮小、国内集中。
[URL] https://www.ministop.co.jp/
[比較銘柄] 2669(カネ美食品) 7544(スリーエフ) 2687(ＣＶＳベイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 570億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_コンビニエンスストア 16:46 27 -0.482 7.993 3.133 -0.001 -0.065 0.044
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_コンビニコーヒー 16:47 3 -0.353 -37.981 1.081 0.924 0.481 0.073
r2_チケット販売 16:49 6 -0.409 -11.794 1.219 -0.383 0.187 0.406
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_弁当 16:42 29 0.004 29.777 1.375 0.284 0.224 0.235
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_カーシェアリング 16:44 34 -0.102 -8.145 2.245 0.477 0.293 0.396
r2_たばこ 16:48 7 0.698 41.832 2.713 0.906 0.487 0.659
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_ちょい飲み 16:48 9 0.273 -9.302 0.629 0.703 0.437 0.369
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_カーボンニュートラル 16:42 48 0.237 -6.584 1.38 0.417 0.187 0.464
r2_カーボンオフセット 16:45 19 -0.122 4.965 1.091 0.274 0.109 0.257
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_500_p00 [805]
07-11 r5_per_500_p00 [804]
07-10 r5_per_500_p00 [782]
07-09 r5_per_500_p00 [766]
07-08 r5_per_500_p00 [764]
07-07 r5_per_500_p00 [759]
07-04 r5_per_500_p00 [757]
07-03 r5_per_500_p00 [757]
07-02 r5_per_500_p00 [759]
07-01 r5_per_500_p00 [758]
06-30 r5_per_500_p00 [757]
06-27 r5_per_500_p00 [765]
06-26 r5_per_500_p00 [767]
06-25 r5_per_500_p00 [761]
06-24 r5_per_500_p00 [768]
06-23 r5_per_500_p00 [777]
06-20 r5_per_500_p00 [774]
06-19 r5_per_500_p00 [767]
06-18 r5_per_500_p00 [760]
06-17 r5_per_500_p00 [753]
06-16 r5_per_500_p00 [754]
 16:51 22 1.045 10.578 3.224 0.41 0.492 0.801
PBR r6 07-14 r6_pbr_1.6_1.8 [1.76]
07-11 r6_pbr_1.6_1.8 [1.76]
07-10 r6_pbr_1.6_1.8 [1.71]
07-09 r6_pbr_1.6_1.8 [1.67]
07-08 r6_pbr_1.6_1.8 [1.64]
07-07 r6_pbr_1.6_1.8 [1.63]
07-04 r6_pbr_1.6_1.8 [1.63]
07-03 r6_pbr_1.6_1.8 [1.63]
07-02 r6_pbr_1.6_1.8 [1.63]
07-01 r6_pbr_1.6_1.8 [1.63]
06-30 r6_pbr_1.6_1.8 [1.63]
06-27 r6_pbr_1.6_1.8 [1.65]
06-26 r6_pbr_1.6_1.8 [1.65]
06-25 r6_pbr_1.6_1.8 [1.64]
06-24 r6_pbr_1.6_1.8 [1.65]
06-23 r6_pbr_1.6_1.8 [1.67]
06-20 r6_pbr_1.6_1.8 [1.67]
06-19 r6_pbr_1.6_1.8 [1.65]
06-18 r6_pbr_1.6_1.8 [1.64]
06-17 r6_pbr_1.6_1.8 [1.62]
06-16 r6_pbr_1.6_1.8 [1.62]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_001_1.2 [1.03]
07-11 r7_yield_001_1.2 [1.03]
07-10 r7_yield_001_1.2 [1.06]
07-09 r7_yield_001_1.2 [1.08]
07-08 r7_yield_001_1.2 [1.09]
07-07 r7_yield_001_1.2 [1.09]
07-04 r7_yield_001_1.2 [1.1]
07-03 r7_yield_001_1.2 [1.1]
07-02 r7_yield_001_1.2 [1.09]
07-01 r7_yield_001_1.2 [1.09]
06-30 r7_yield_001_1.2 [1.1]
06-27 r7_yield_001_1.2 [1.08]
06-26 r7_yield_001_1.2 [1.08]
06-25 r7_yield_001_1.2 [1.09]
06-24 r7_yield_001_1.2 [1.08]
06-23 r7_yield_001_1.2 [1.07]
06-20 r7_yield_001_1.2 [1.07]
06-19 r7_yield_001_1.2 [1.08]
06-18 r7_yield_001_1.2 [1.09]
06-17 r7_yield_001_1.2 [1.1]
06-16 r7_yield_001_1.2 [1.1]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.25]
07-11 r8_mratio_0.20_0.50 [0.25]
07-10 r8_mratio_0.20_0.50 [0.25]
07-09 r8_mratio_0.20_0.50 [0.25]
07-08 r8_mratio_0.20_0.50 [0.34]
07-07 r8_mratio_0.20_0.50 [0.34]
07-04 r8_mratio_0.20_0.50 [0.34]
07-03 r8_mratio_0.20_0.50 [0.34]
07-02 r8_mratio_0.20_0.50 [0.34]
07-01 r8_mratio_0.50_0001 [0.53]
06-30 r8_mratio_0.50_0001 [0.53]
06-27 r8_mratio_0.50_0001 [0.53]
06-26 r8_mratio_0.50_0001 [0.53]
06-25 r8_mratio_0.50_0001 [0.53]
06-24 r8_mratio_0.50_0001 [0.63]
06-23 r8_mratio_0.50_0001 [0.63]
06-20 r8_mratio_0.50_0001 [0.63]
06-19 r8_mratio_0.50_0001 [0.63]
06-18 r8_mratio_0.50_0001 [0.63]
06-17 r8_mratio_0.50_0001 [0.57]
06-16 r8_mratio_0.50_0001 [0.57]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.563]
07-11 r11_rstrength_0000_00.2 [0.056]
07-10 r11_rstrength_0001_0002 [1.726]
07-09 r11_rstrength_0000_00.2 [0.159]
07-08 r11_rstrength_00.7_0001 [0.973]
07-07 r11_rstrength_n0.2_0000 [-0.122]
07-04 r11_rstrength_n0.5_n0.2 [-0.365]
07-03 r11_rstrength_0000_00.2 [0.146]
07-02 r11_rstrength_n0.2_0000 [-0.004]
07-01 r11_rstrength_n0.2_0000 [-0.035]
06-30 r11_rstrength_n002_n001 [-1.38]
06-27 r11_rstrength_n0.5_n0.2 [-0.414]
06-26 r11_rstrength_00.5_00.7 [0.613]
06-25 r11_rstrength_n001_n0.5 [-0.641]
06-24 r11_rstrength_n002_n001 [-1.7]
06-23 r11_rstrength_00.7_0001 [0.707]
06-20 r11_rstrength_00.5_00.7 [0.647]
06-19 r11_rstrength_00.5_00.7 [0.562]
06-18 r11_rstrength_0001_0002 [1.294]
06-17 r11_rstrength_n0.2_0000 [-0.124]
06-16 r11_rstrength_00.7_0001 [0.781]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-09]
07-11 r12_settlement_b03_b01 [2025-07-09]
07-10 r12_settlement_b03_b01 [2025-07-09]
07-09 r12_settlement_000_000 [2025-07-09]
07-08 r12_settlement_a01_a03 [2025-07-09]
07-07 r12_settlement_a01_a03 [2025-07-09]
07-04 r12_settlement_a04_a06 [2025-07-09]
07-03 r12_settlement_a04_a06 [2025-07-09]
07-02 r12_settlement_a07_a09 [2025-07-09]
07-01 r12_settlement_a07_a09 [2025-07-09]
06-30 r12_settlement_a07_a09 [2025-07-09]
06-27 r12_settlement_a10_a12 [2025-07-09]
06-26 r12_settlement_a13_a15 [2025-07-09]
06-25 r12_settlement_a13_a15 [2025-07-09]
06-24 r12_settlement_a13_a15 [2025-07-09]
06-23 r12_settlement_a16_p00 [2025-07-09]
06-20 r12_settlement_a16_p00 [2025-07-09]
06-19 r12_settlement_a16_p00 [2025-07-09]
06-18 r12_settlement_a16_p00 [2025-07-09]
06-17 r12_settlement_a16_p00 [2025-07-09]
06-16 r12_settlement_a16_p00 [2025-07-09]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.103]
07-11 r14_atratio_0002_0003 [2.918]
07-10 r14_atratio_0002_0003 [2.057]
07-09 r14_atratio_0000_00.5 [0.217]
07-08 r14_atratio_00.5_0001 [0.71]
07-07 r14_atratio_0000_00.5 [0.274]
07-04 r14_atratio_n0.5_0000 [-0.055]
07-03 r14_atratio_n0.5_0000 [-0.219]
07-02 r14_atratio_0000_00.5 [0.164]
07-01 r14_atratio_0000_00.5 [0.055]
06-30 r14_atratio_n001_n0.5 [-0.976]
06-27 r14_atratio_n0.5_0000 [-0.27]
06-26 r14_atratio_00.5_0001 [0.763]
06-25 r14_atratio_n001_n0.5 [-0.918]
06-24 r14_atratio_n002_n001 [-1.174]
06-23 r14_atratio_0000_00.5 [0.429]
06-20 r14_atratio_00.5_0001 [0.865]
06-19 r14_atratio_00.5_0001 [0.872]
06-18 r14_atratio_00.5_0001 [0.936]
06-17 r14_atratio_n0.5_0000 [-0.055]
06-16 r14_atratio_00.5_0001 [0.776]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-20.946]
07-11 r15_vratio_n025_0000 [-21.047]
07-10 r15_vratio_0100_0200 [143.869]
07-09 r15_vratio_0025_0050 [48.684]
07-08 r15_vratio_0000_0025 [3.502]
07-07 r15_vratio_0000_0025 [4.684]
07-04 r15_vratio_n050_n025 [-34.881]
07-03 r15_vratio_0050_0075 [51.71]
07-02 r15_vratio_0000_0025 [5.52]
07-01 r15_vratio_n025_0000 [-23.663]
06-30 r15_vratio_0000_0025 [13.628]
06-27 r15_vratio_0000_0025 [5.029]
06-26 r15_vratio_0025_0050 [44.413]
06-25 r15_vratio_0000_0025 [6.231]
06-24 r15_vratio_n050_n025 [-45.381]
06-23 r15_vratio_n025_0000 [-20.592]
06-20 r15_vratio_0075_0100 [87.229]
06-19 r15_vratio_0025_0050 [35.621]
06-18 r15_vratio_0000_0025 [7.746]
06-17 r15_vratio_n025_0000 [-9.265]
06-16 r15_vratio_n050_n025 [-27.209]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.675]
07-11 r16_ma5_dratio_000_005 [3.799]
07-10 r16_ma5_dratio_000_005 [2.113]
07-09 r16_ma5_dratio_000_005 [0.698]
07-08 r16_ma5_dratio_000_005 [0.666]
07-07 r16_ma5_dratio_000_005 [0.131]
07-04 r16_ma5_dratio_n05_000 [-0.099]
07-03 r16_ma5_dratio_n05_000 [-0.251]
07-02 r16_ma5_dratio_n05_000 [-0.283]
07-01 r16_ma5_dratio_n05_000 [-0.501]
06-30 r16_ma5_dratio_n05_000 [-0.826]
06-27 r16_ma5_dratio_n05_000 [-0.367]
06-26 r16_ma5_dratio_n05_000 [-0.334]
06-25 r16_ma5_dratio_n05_000 [-1.099]
06-24 r16_ma5_dratio_n05_000 [-0.172]
06-23 r16_ma5_dratio_000_005 [1.396]
06-20 r16_ma5_dratio_000_005 [1.579]
06-19 r16_ma5_dratio_000_005 [1.392]
06-18 r16_ma5_dratio_000_005 [0.936]
06-17 r16_ma5_dratio_000_005 [0.265]
06-16 r16_ma5_dratio_000_005 [0.375]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.437]
07-11 r17_ma10_dratio_000_005 [4.984]
07-10 r17_ma10_dratio_000_005 [2.54]
07-09 r17_ma10_dratio_000_005 [0.67]
07-08 r17_ma10_dratio_000_005 [0.518]
07-07 r17_ma10_dratio_n05_000 [-0.24]
07-04 r17_ma10_dratio_n05_000 [-0.75]
07-03 r17_ma10_dratio_n05_000 [-0.917]
07-02 r17_ma10_dratio_n05_000 [-0.829]
07-01 r17_ma10_dratio_n05_000 [-1.013]
06-30 r17_ma10_dratio_n05_000 [-1.014]
06-27 r17_ma10_dratio_000_005 [0.005]
06-26 r17_ma10_dratio_000_005 [0.495]
06-25 r17_ma10_dratio_n05_000 [-0.065]
06-24 r17_ma10_dratio_000_005 [0.998]
06-23 r17_ma10_dratio_000_005 [2.421]
06-20 r17_ma10_dratio_000_005 [2.308]
06-19 r17_ma10_dratio_000_005 [1.604]
06-18 r17_ma10_dratio_000_005 [0.924]
06-17 r17_ma10_dratio_000_005 [0.088]
06-16 r17_ma10_dratio_000_005 [0.16]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.319]
07-11 r18_ma25_dratio_005_007 [5.499]
07-10 r18_ma25_dratio_000_005 [2.743]
07-09 r18_ma25_dratio_000_005 [0.828]
07-08 r18_ma25_dratio_000_005 [0.677]
07-07 r18_ma25_dratio_000_005 [0.031]
07-04 r18_ma25_dratio_n05_000 [-0.214]
07-03 r18_ma25_dratio_n05_000 [-0.151]
07-02 r18_ma25_dratio_000_005 [0.081]
07-01 r18_ma25_dratio_n05_000 [-0.05]
06-30 r18_ma25_dratio_n05_000 [-0.092]
06-27 r18_ma25_dratio_000_005 [0.893]
06-26 r18_ma25_dratio_000_005 [1.226]
06-25 r18_ma25_dratio_000_005 [0.559]
06-24 r18_ma25_dratio_000_005 [1.535]
06-23 r18_ma25_dratio_000_005 [2.854]
06-20 r18_ma25_dratio_000_005 [2.514]
06-19 r18_ma25_dratio_000_005 [1.702]
06-18 r18_ma25_dratio_000_005 [0.929]
06-17 r18_ma25_dratio_000_005 [0.018]
06-16 r18_ma25_dratio_000_005 [0]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.835]
07-11 r19_ma50_dratio_005_007 [5.856]
07-10 r19_ma50_dratio_000_005 [2.978]
07-09 r19_ma50_dratio_000_005 [0.964]
07-08 r19_ma50_dratio_000_005 [0.761]
07-07 r19_ma50_dratio_000_005 [0.025]
07-04 r19_ma50_dratio_n05_000 [-0.347]
07-03 r19_ma50_dratio_n05_000 [-0.368]
07-02 r19_ma50_dratio_n05_000 [-0.192]
07-01 r19_ma50_dratio_n05_000 [-0.361]
06-30 r19_ma50_dratio_n05_000 [-0.386]
06-27 r19_ma50_dratio_000_005 [0.65]
06-26 r19_ma50_dratio_000_005 [0.993]
06-25 r19_ma50_dratio_000_005 [0.285]
06-24 r19_ma50_dratio_000_005 [1.253]
06-23 r19_ma50_dratio_000_005 [2.582]
06-20 r19_ma50_dratio_000_005 [2.367]
06-19 r19_ma50_dratio_000_005 [1.622]
06-18 r19_ma50_dratio_000_005 [0.94]
06-17 r19_ma50_dratio_000_005 [0.132]
06-16 r19_ma50_dratio_000_005 [0.277]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.517]
07-11 r20_ma75_dratio_005_007 [6.483]
07-10 r20_ma75_dratio_000_005 [3.555]
07-09 r20_ma75_dratio_000_005 [1.518]
07-08 r20_ma75_dratio_000_005 [1.317]
07-07 r20_ma75_dratio_000_005 [0.617]
07-04 r20_ma75_dratio_000_005 [0.344]
07-03 r20_ma75_dratio_000_005 [0.391]
07-02 r20_ma75_dratio_000_005 [0.61]
07-01 r20_ma75_dratio_000_005 [0.442]
06-30 r20_ma75_dratio_000_005 [0.376]
06-27 r20_ma75_dratio_000_005 [1.39]
06-26 r20_ma75_dratio_000_005 [1.696]
06-25 r20_ma75_dratio_000_005 [0.978]
06-24 r20_ma75_dratio_000_005 [1.968]
06-23 r20_ma75_dratio_000_005 [3.285]
06-20 r20_ma75_dratio_000_005 [2.979]
06-19 r20_ma75_dratio_000_005 [2.233]
06-18 r20_ma75_dratio_000_005 [1.497]
06-17 r20_ma75_dratio_000_005 [0.664]
06-16 r20_ma75_dratio_000_005 [0.778]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.381]
07-11 r21_mrstrength_0002_0005 [3.111]
07-10 r21_mrstrength_0002_0005 [2.496]
07-09 r21_mrstrength_n0.2_0000 [-0.117]
07-08 r21_mrstrength_00.2_00.5 [0.455]
07-07 r21_mrstrength_00.7_0001 [0.835]
07-04 r21_mrstrength_n0.2_0000 [-0.118]
07-03 r21_mrstrength_n0.5_n0.2 [-0.278]
07-02 r21_mrstrength_00.7_0001 [0.724]
07-01 r21_mrstrength_0001_0002 [1.293]
06-30 r21_mrstrength_n002_n001 [-1.814]
06-27 r21_mrstrength_n002_n001 [-1.7]
06-26 r21_mrstrength_n001_n0.5 [-0.887]
06-25 r21_mrstrength_n002_n001 [-1.309]
06-24 r21_mrstrength_n005_n002 [-2.312]
06-23 r21_mrstrength_00.5_00.7 [0.557]
06-20 r21_mrstrength_0001_0002 [1.086]
06-19 r21_mrstrength_0001_0002 [1.892]
06-18 r21_mrstrength_0000_00.2 [0.032]
06-17 r21_mrstrength_n001_n0.5 [-0.643]
06-16 r21_mrstrength_n0.5_n0.2 [-0.485]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.753]
07-11 r23_gratio_00.5_0001 [0.743]
07-10 r23_gratio_0002_0003 [2.166]
07-09 r23_gratio_0000_00.5 [0.38]
07-08 r23_gratio_00.5_0001 [0.984]
07-07 r23_gratio_0000_00.5 [0.219]
07-04 r23_gratio_0000_00.5 [0.438]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.547]
07-01 r23_gratio_n0.5_0000 [-0.274]
06-30 r23_gratio_0000_00.5 [0.108]
06-27 r23_gratio_00.5_0001 [0.595]
06-26 r23_gratio_0000_00.5 [0.054]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.64]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.108]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.44]
06-17 r23_gratio_0000_00.5 [0.33]
06-16 r23_gratio_0000_00.5 [0]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_2.5_003 [2.833]
07-11 r24_volaratio_2.5_003 [2.918]
07-10 r24_volaratio_2.5_003 [2.681]
07-09 r24_volaratio_001_1.5 [1.029]
07-08 r24_volaratio_0.5_001 [0.928]
07-07 r24_volaratio_0.5_001 [0.876]
07-04 r24_volaratio_0.5_001 [0.603]
07-03 r24_volaratio_001_1.5 [1.21]
07-02 r24_volaratio_0.5_001 [0.936]
07-01 r24_volaratio_0.5_001 [0.881]
06-30 r24_volaratio_001_1.5 [1.205]
06-27 r24_volaratio_1.5_002 [1.581]
06-26 r24_volaratio_0.5_001 [0.981]
06-25 r24_volaratio_001_1.5 [1.258]
06-24 r24_volaratio_1.5_002 [1.891]
06-23 r24_volaratio_002_2.5 [2.096]
06-20 r24_volaratio_1.5_002 [1.632]
06-19 r24_volaratio_1.5_002 [1.636]
06-18 r24_volaratio_0.5_001 [0.932]
06-17 r24_volaratio_0.5_001 [0.996]
06-16 r24_volaratio_0.5_001 [0.998]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9946 etc relac 1960 1906 1906 1942 120400 2 0.103 -20.946 -0.015
2025-07-11 15:30 9946 etc relac 1940 1885 1899 1940 152300 55 2.918 -21.047 0.388
2025-07-10 15:30 9946 etc relac 1915 1865 1887 1885 192900 38 2.057 143.869 -0.559
2025-07-09 15:30 9946 etc relac 1865 1846 1850 1847 79100 4 0.217 48.684 0.413
2025-07-08 15:30 9946 etc relac 1849 1832 1848 1843 53200 13 0.71 3.502 0.171
2025-07-07 15:30 9946 etc relac 1842 1826 1829 1830 51400 5 0.274 4.684 -0.574
2025-07-04 15:30 9946 etc relac 1834 1823 1834 1825 49100 -1 -0.055 -34.881 -0.037
2025-07-03 15:30 9946 etc relac 1840 1818 1830 1826 75400 -4 -0.219 51.71 0.104
2025-07-02 15:30 9946 etc relac 1834 1817 1817 1830 49700 3 0.164 5.52 -0.213
2025-07-01 15:30 9946 etc relac 1833 1817 1821 1827 47100 1 0.055 -23.663 -0.728
2025-06-30 15:30 9946 etc relac 1847 1825 1846 1826 61700 -18 -0.976 13.628 0.433
2025-06-27 15:30 9946 etc relac 1863 1834 1860 1844 54300 -5 -0.27 5.029 1.278
2025-06-26 15:30 9946 etc relac 1852 1834 1836 1849 51700 14 0.763 44.413 0.807
2025-06-25 15:30 9946 etc relac 1852 1829 1852 1835 35800 -17 -0.918 6.231 0.032
2025-06-24 15:30 9946 etc relac 1886 1851 1886 1852 33700 -22 -1.174 -45.381 0.73
2025-06-23 15:30 9946 etc relac 1900 1861 1866 1874 61700 8 0.429 -20.592 -0.364
2025-06-20 15:30 9946 etc relac 1868 1838 1848 1866 77700 16 0.865 87.229 -0.746
2025-06-19 15:30 9946 etc relac 1864 1834 1834 1850 41500 16 0.872 35.621 -0.579
2025-06-18 15:30 9946 etc relac 1842 1825 1825 1834 30600 17 0.936 7.746 0.768
2025-06-17 15:30 9946 etc relac 1826 1808 1824 1817 28400 -1 -0.055 -9.265 0.354
2025-06-16 15:30 9946 etc relac 1822 1804 1804 1818 31300 14 0.776 -27.209 0.75


relastats
r2_コンビニエンスストアrdate
-0.482 2025-07-14
0.481 2025-07-11
-0.195 2025-07-10
0.482 2025-07-09
-0.064 2025-07-08
0.769 2025-07-07
-0.35 2025-07-04
0.154 2025-07-03
-0.229 2025-07-02
0.219 2025-07-01
0.306 2025-06-30
0.087 2025-06-27
0.32 2025-06-26
-0.323 2025-06-25
-0.045 2025-06-24
0.311 2025-06-23
-0.531 2025-06-20
0.137 2025-06-19
0.716 2025-06-18
0.57 2025-06-17
0.606 2025-06-16

相関係数9946 (6.82%:6.82%)
(1.64%:1.64%) TOPIX -0.012
(2.34%:2.34%) r2_コンビニエンスストア 0.571