Home
rdate:2025-07-14
[銘柄コード] 9927
[銘柄名] ワットマン
[銘柄名en] WATT MANN CO., LTD.
[銘柄概要] 神奈川地盤に総合リユース店を運営。スピオフ事業も。子会社にECのホビーサーチ。
[URL] https://www.wattmann.co.jp/
[比較銘柄] 2674(ハードオフ) 9278(ブックオフＧ) 3093(トレファク)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 70.0億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_リユース 16:44 32 -0.311 64.777 2.433 -0.228 -0.106 0.306
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_ブランド品 16:48 27 0.133 51.447 3.461 -0.021 0.164 0.537
r2_貴金属 16:48 9 -0.052 -9.675 1.171 0.086 0.219 0.561
r2_家電 16:48 29 0.403 -2.036 5.313 1.251 1.181 1.01
r2_パソコン 16:44 39 0.789 29.519 4.698 0.846 0.756 0.881
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_ゲームソフト 16:49 24 -0.329 7.399 1.216 -0.151 -0.337 0.246
r2_中古本 16:48 9 -0.673 198.384 2.71 -0.337 -0.367 0.121
r2_DVD 16:48 11 -0.034 -18.125 1.231 -0.207 -0.159 0.05
r2_カメラ 16:48 16 -0.376 3.876 1.004 0.018 -0.387 -0.019
r2_玩具 16:48 13 -0.473 22.35 1.484 -0.073 -0.386 0.18
r2_トレーディングカード 16:47 13 -1.709 8.29 2.776 -0.85 -1.242 0.741
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_開示情報U [1/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-11 r22_OptOutP [1/297] 17:24 196 2.534 522.397 6.803 2.086 1.84 1.114
06-09 r22_決算速報P [1/25] 17:24 25 0.49 190.781 1.457 0.128 -0.08 0.065
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-03 r22_５％P [1/19] 17:24 13 0.204 118.42 1.271 0.095 0.157 0.264
06-03 r22_OptOutU [1/236] 17:23 191 0.855 168.321 3.54 0.517 0.411 0.34
05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-27 r22_開示情報U [1/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
PER r5 07-14 r5_per_012_015 [13.5]
07-11 r5_per_012_015 [13.5]
07-10 r5_per_012_015 [13.6]
07-09 r5_per_012_015 [13.6]
07-08 r5_per_012_015 [13.6]
07-07 r5_per_012_015 [13.9]
07-04 r5_per_012_015 [14]
07-03 r5_per_012_015 [13.9]
07-02 r5_per_012_015 [13.7]
07-01 r5_per_012_015 [13.5]
06-30 r5_per_012_015 [13.5]
06-27 r5_per_012_015 [13.5]
06-26 r5_per_012_015 [13.4]
06-25 r5_per_012_015 [13.5]
06-24 r5_per_012_015 [13.5]
06-23 r5_per_012_015 [13.5]
06-20 r5_per_012_015 [13.5]
06-19 r5_per_012_015 [13.5]
06-18 r5_per_012_015 [13.5]
06-17 r5_per_012_015 [13.5]
06-16 r5_per_012_015 [13.5]
06-13 r5_per_012_015 [13.5]
06-12 r5_per_012_015 [13.6]
06-11 r5_per_012_015 [13.5]
06-10 r5_per_012_015 [13.5]
06-09 r5_per_012_015 [13.5]
06-06 r5_per_012_015 [13.5]
06-05 r5_per_012_015 [13.5]
06-04 r5_per_012_015 [13.5]
06-03 r5_per_012_015 [13.4]
06-02 r5_per_012_015 [13.4]
05-30 r5_per_012_015 [13.4]
05-29 r5_per_012_015 [13.6]
05-28 r5_per_012_015 [13.4]
05-27 r5_per_012_015 [13.4]
05-26 r5_per_012_015 [13.5]
05-23 r5_per_012_015 [13.5]
05-22 r5_per_012_015 [13.5]
05-21 r5_per_012_015 [13.5]
05-20 r5_per_012_015 [13.5]
05-19 r5_per_012_015 [13.5]
05-16 r5_per_012_015 [13.5]
05-15 r5_per_012_015 [13.5]
05-14 r5_per_012_015 [13.5]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.8_002 [1.97]
07-11 r6_pbr_1.8_002 [1.97]
07-10 r6_pbr_1.8_002 [1.99]
07-09 r6_pbr_1.8_002 [1.98]
07-08 r6_pbr_1.8_002 [1.98]
07-07 r6_pbr_002_003 [2.03]
07-04 r6_pbr_002_003 [2.04]
07-03 r6_pbr_002_003 [2.02]
07-02 r6_pbr_1.8_002 [1.99]
07-01 r6_pbr_1.8_002 [1.97]
06-30 r6_pbr_1.8_002 [1.97]
06-27 r6_pbr_1.8_002 [1.96]
06-26 r6_pbr_1.8_002 [1.96]
06-25 r6_pbr_1.8_002 [1.97]
06-24 r6_pbr_1.8_002 [1.96]
06-23 r6_pbr_1.8_002 [1.97]
06-20 r6_pbr_1.8_002 [1.96]
06-19 r6_pbr_1.8_002 [1.97]
06-18 r6_pbr_1.8_002 [1.97]
06-17 r6_pbr_1.8_002 [1.96]
06-16 r6_pbr_1.8_002 [1.97]
06-13 r6_pbr_1.8_002 [1.97]
06-12 r6_pbr_1.8_002 [1.98]
06-11 r6_pbr_1.8_002 [1.97]
06-10 r6_pbr_1.8_002 [1.97]
06-09 r6_pbr_1.8_002 [1.97]
06-06 r6_pbr_1.8_002 [1.97]
06-05 r6_pbr_1.8_002 [1.97]
06-04 r6_pbr_1.8_002 [1.97]
06-03 r6_pbr_1.8_002 [1.95]
06-02 r6_pbr_1.8_002 [1.95]
05-30 r6_pbr_1.8_002 [1.96]
05-29 r6_pbr_1.8_002 [1.98]
05-28 r6_pbr_1.8_002 [1.96]
05-27 r6_pbr_1.8_002 [1.95]
05-26 r6_pbr_1.8_002 [1.96]
05-23 r6_pbr_1.8_002 [1.97]
05-22 r6_pbr_1.8_002 [1.97]
05-21 r6_pbr_1.8_002 [1.97]
05-20 r6_pbr_1.8_002 [1.97]
05-19 r6_pbr_1.8_002 [1.97]
05-16 r6_pbr_1.8_002 [1.97]
05-15 r6_pbr_1.8_002 [1.97]
05-14 r6_pbr_1.8_002 [1.97]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_2.5_003 [2.6]
07-11 r7_yield_2.5_003 [2.59]
07-10 r7_yield_2.5_003 [2.58]
07-09 r7_yield_2.5_003 [2.59]
07-08 r7_yield_2.5_003 [2.58]
07-07 r7_yield_2.5_003 [2.52]
07-04 r7_yield_2.5_003 [2.51]
07-03 r7_yield_2.5_003 [2.53]
07-02 r7_yield_2.5_003 [2.57]
07-01 r7_yield_2.5_003 [2.6]
06-30 r7_yield_2.5_003 [2.6]
06-27 r7_yield_2.5_003 [2.61]
06-26 r7_yield_2.5_003 [2.61]
06-25 r7_yield_2.5_003 [2.6]
06-24 r7_yield_2.5_003 [2.61]
06-23 r7_yield_2.5_003 [2.6]
06-20 r7_yield_2.5_003 [2.61]
06-19 r7_yield_2.5_003 [2.6]
06-18 r7_yield_2.5_003 [2.6]
06-17 r7_yield_2.5_003 [2.61]
06-16 r7_yield_2.5_003 [2.6]
06-13 r7_yield_2.5_003 [2.6]
06-12 r7_yield_2.5_003 [2.59]
06-11 r7_yield_2.5_003 [2.6]
06-10 r7_yield_2.5_003 [2.6]
06-09 r7_yield_2.5_003 [2.6]
06-06 r7_yield_2.5_003 [2.6]
06-05 r7_yield_2.5_003 [2.6]
06-04 r7_yield_2.5_003 [2.6]
06-03 r7_yield_2.5_003 [2.62]
06-02 r7_yield_2.5_003 [2.62]
05-30 r7_yield_2.5_003 [2.61]
05-29 r7_yield_2.5_003 [2.59]
05-28 r7_yield_2.5_003 [2.61]
05-27 r7_yield_2.5_003 [2.62]
05-26 r7_yield_2.5_003 [2.61]
05-23 r7_yield_2.5_003 [2.6]
05-22 r7_yield_2.5_003 [2.6]
05-21 r7_yield_2.5_003 [2.6]
05-20 r7_yield_2.5_003 [2.6]
05-19 r7_yield_2.5_003 [2.6]
05-16 r7_yield_2.5_003 [2.59]
05-15 r7_yield_2.5_003 [2.59]
05-14 r7_yield_2.5_003 [2.59]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.044]
07-11 r11_rstrength_n002_n001 [-1.449]
07-10 r11_rstrength_n002_n001 [-1.936]
07-09 r11_rstrength_00.7_0001 [0.807]
07-08 r11_rstrength_n005_n002 [-3.489]
07-07 r11_rstrength_n001_n0.5 [-0.721]
07-04 r11_rstrength_00.2_00.5 [0.481]
07-03 r11_rstrength_0001_0002 [1.869]
07-02 r11_rstrength_0001_0002 [1.078]
07-01 r11_rstrength_0001_0002 [1.227]
06-30 r11_rstrength_00.2_00.5 [0.303]
06-27 r11_rstrength_0000_00.2 [0.12]
06-26 r11_rstrength_n001_n0.5 [-0.858]
06-25 r11_rstrength_0001_0002 [1.374]
06-24 r11_rstrength_n001_n0.5 [-0.933]
06-23 r11_rstrength_00.7_0001 [0.982]
06-20 r11_rstrength_00.7_0001 [0.927]
06-19 r11_rstrength_n001_n0.5 [-0.997]
06-18 r11_rstrength_n0.5_n0.2 [-0.259]
06-17 r11_rstrength_n001_n0.5 [-0.978]
06-16 r11_rstrength_n001_n0.5 [-0.68]
06-13 r11_rstrength_00.7_0001 [0.849]
06-12 r11_rstrength_0001_0002 [1.432]
06-11 r11_rstrength_00.2_00.5 [0.298]
06-10 r11_rstrength_n005_n002 [-2.017]
06-09 r11_rstrength_00.5_00.7 [0.608]
06-06 r11_rstrength_n0.2_0000 [-0.028]
06-05 r11_rstrength_n0.5_n0.2 [-0.435]
06-04 r11_rstrength_0001_0002 [1.096]
06-03 r11_rstrength_0001_0002 [1.075]
06-02 r11_rstrength_0002_0005 [2.492]
05-30 r11_rstrength_n002_n001 [-1.123]
05-29 r11_rstrength_0002_0005 [2.425]
05-28 r11_rstrength_00.7_0001 [0.926]
05-27 r11_rstrength_n0.5_n0.2 [-0.41]
05-26 r11_rstrength_n0.5_n0.2 [-0.263]
05-23 r11_rstrength_n001_n0.5 [-0.611]
05-22 r11_rstrength_0001_0002 [1.2]
05-21 r11_rstrength_n002_n001 [-1.119]
05-20 r11_rstrength_0001_0002 [1.532]
05-19 r11_rstrength_n0.2_0000 [-0.19]
05-16 r11_rstrength_n002_n001 [-1.612]
05-15 r11_rstrength_0001_0002 [1.121]
05-14 r11_rstrength_n0.2_0000 [-0.177]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n3 [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_05 [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_n3 [na]
05-26 r13_cont_n2 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n4 [na]
05-20 r13_cont_n3 [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.13]
07-11 r14_atratio_n001_n0.5 [-0.644]
07-10 r14_atratio_00.5_0001 [0.518]
07-09 r14_atratio_n0.5_0000 [-0.258]
07-08 r14_atratio_n003_n002 [-2.396]
07-07 r14_atratio_n001_n0.5 [-0.502]
07-04 r14_atratio_00.5_0001 [0.886]
07-03 r14_atratio_0001_0002 [1.542]
07-02 r14_atratio_0001_0002 [1.302]
07-01 r14_atratio_n0.5_0000 [-0.26]
06-30 r14_atratio_00.5_0001 [0.522]
06-27 r14_atratio_0000_00.5 [0.131]
06-26 r14_atratio_n0.5_0000 [-0.391]
06-25 r14_atratio_0000_00.5 [0.261]
06-24 r14_atratio_n001_n0.5 [-0.519]
06-23 r14_atratio_0000_00.5 [0.391]
06-20 r14_atratio_n0.5_0000 [-0.13]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.13]
06-17 r14_atratio_n0.5_0000 [-0.26]
06-16 r14_atratio_0000_00.5 [0.13]
06-13 r14_atratio_n001_n0.5 [-0.647]
06-12 r14_atratio_0000_00.5 [0.39]
06-11 r14_atratio_0000_00.5 [0.26]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_00.5_0001 [0.524]
06-05 r14_atratio_n001_n0.5 [-0.779]
06-04 r14_atratio_00.5_0001 [0.917]
06-03 r14_atratio_0000_00.5 [0.131]
06-02 r14_atratio_n0.5_0000 [-0.392]
05-30 r14_atratio_n001_n0.5 [-0.907]
05-29 r14_atratio_00.5_0001 [0.915]
05-28 r14_atratio_0000_00.5 [0.262]
05-27 r14_atratio_n0.5_0000 [-0.392]
05-26 r14_atratio_n0.5_0000 [-0.26]
05-23 r14_atratio_n0.5_0000 [-0.26]
05-22 r14_atratio_0000_00.5 [0.26]
05-21 r14_atratio_n0.5_0000 [-0.13]
05-20 r14_atratio_n0.5_0000 [-0.13]
05-19 r14_atratio_n0.5_0000 [-0.13]
05-16 r14_atratio_n001_n0.5 [-0.772]
05-15 r14_atratio_00.5_0001 [0.909]
05-14 r14_atratio_n0.5_0000 [-0.388]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0025_0050 [30]
07-11 r15_vratio_n050_n025 [-28.571]
07-10 r15_vratio_0000_0025 [16.667]
07-09 r15_vratio_n025_0000 [-20]
07-08 r15_vratio_0000_0025 [7.143]
07-07 r15_vratio_n050_n025 [-26.316]
07-04 r15_vratio_n025_0000 [-9.524]
07-03 r15_vratio_n100_n075 [-87.791]
07-02 r15_vratio_0500_1000 [975]
07-01 r15_vratio_n100_n075 [-92.76]
06-30 r15_vratio_0500_1000 [820.833]
06-27 r15_vratio_n100_n075 [-78.761]
06-26 r15_vratio_0300_0500 [413.636]
06-25 r15_vratio_n050_n025 [-50]
06-24 r15_vratio_n075_n050 [-65.354]
06-23 r15_vratio_0200_0300 [243.243]
06-20 r15_vratio_0200_0300 [236.364]
06-19 r15_vratio_n050_n025 [-38.889]
06-18 r15_vratio_n025_0000 [-18.182]
06-17 r15_vratio_n100_n075 [-82.4]
06-16 r15_vratio_0300_0500 [362.963]
06-13 r15_vratio_0500_1000 [575]
06-12 r15_vratio_n100_n075 [-91.837]
06-11 r15_vratio_n075_n050 [-54.63]
06-10 r15_vratio_0300_0500 [414.286]
06-09 r15_vratio_n025_0000 [-4.545]
06-06 r15_vratio_0000_0025 [22.222]
06-05 r15_vratio_n100_n075 [-86.861]
06-04 r15_vratio_0075_0100 [87.671]
06-03 r15_vratio_0100_0200 [180.769]
06-02 r15_vratio_0000_0025 [4]
05-30 r15_vratio_n050_n025 [-48.98]
05-29 r15_vratio_0000_0025 [8.889]
05-28 r15_vratio_0025_0050 [32.353]
05-27 r15_vratio_0100_0200 [183.333]
05-26 r15_vratio_n025_0000 [-7.692]
05-23 r15_vratio_0100_0200 [160]
05-22 r15_vratio_n100_n075 [-83.871]
05-21 r15_vratio_n050_n025 [-27.907]
05-20 r15_vratio_0000_0025 [22.857]
05-19 r15_vratio_n050_n025 [-28.571]
05-16 r15_vratio_n025_0000 [-16.949]
05-15 r15_vratio_0300_0500 [436.364]
05-14 r15_vratio_n075_n050 [-73.81]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.337]
07-11 r16_ma5_dratio_n05_000 [-0.798]
07-10 r16_ma5_dratio_n05_000 [-0.818]
07-09 r16_ma5_dratio_n05_000 [-1.681]
07-08 r16_ma5_dratio_n05_000 [-1.577]
07-07 r16_ma5_dratio_000_005 [0.993]
07-04 r16_ma5_dratio_000_005 [2.101]
07-03 r16_ma5_dratio_000_005 [2.014]
07-02 r16_ma5_dratio_000_005 [1.118]
07-01 r16_ma5_dratio_000_005 [0.078]
06-30 r16_ma5_dratio_000_005 [0.391]
06-27 r16_ma5_dratio_n05_000 [-0.13]
06-26 r16_ma5_dratio_n05_000 [-0.287]
06-25 r16_ma5_dratio_000_005 [0.026]
06-24 r16_ma5_dratio_n05_000 [-0.234]
06-23 r16_ma5_dratio_000_005 [0.26]
06-20 r16_ma5_dratio_n05_000 [-0.104]
06-19 r16_ma5_dratio_000_005 [0]
06-18 r16_ma5_dratio_n05_000 [-0.13]
06-17 r16_ma5_dratio_n05_000 [-0.312]
06-16 r16_ma5_dratio_n05_000 [-0.078]
06-13 r16_ma5_dratio_n05_000 [-0.182]
06-12 r16_ma5_dratio_000_005 [0.468]
06-11 r16_ma5_dratio_000_005 [0.313]
06-10 r16_ma5_dratio_000_005 [0.052]
06-09 r16_ma5_dratio_000_005 [0.183]
06-06 r16_ma5_dratio_000_005 [0.34]
06-05 r16_ma5_dratio_n05_000 [-0.105]
06-04 r16_ma5_dratio_000_005 [0.47]
06-03 r16_ma5_dratio_n05_000 [-0.314]
06-02 r16_ma5_dratio_n05_000 [-0.444]
05-30 r16_ma5_dratio_n05_000 [-0.157]
05-29 r16_ma5_dratio_000_005 [0.678]
05-28 r16_ma5_dratio_n05_000 [-0.183]
05-27 r16_ma5_dratio_n05_000 [-0.522]
05-26 r16_ma5_dratio_n05_000 [-0.286]
05-23 r16_ma5_dratio_n05_000 [-0.13]
05-22 r16_ma5_dratio_000_005 [0.052]
05-21 r16_ma5_dratio_n05_000 [-0.389]
05-20 r16_ma5_dratio_n05_000 [-0.311]
05-19 r16_ma5_dratio_n05_000 [-0.285]
05-16 r16_ma5_dratio_n05_000 [-0.181]
05-15 r16_ma5_dratio_000_005 [0.517]
05-14 r16_ma5_dratio_n05_000 [-0.285]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.143]
07-11 r17_ma10_dratio_n05_000 [-1.014]
07-10 r17_ma10_dratio_n05_000 [-0.308]
07-09 r17_ma10_dratio_n05_000 [-0.682]
07-08 r17_ma10_dratio_n05_000 [-0.373]
07-07 r17_ma10_dratio_000_005 [2.178]
07-04 r17_ma10_dratio_000_005 [2.998]
07-03 r17_ma10_dratio_000_005 [2.491]
07-02 r17_ma10_dratio_000_005 [1.223]
07-01 r17_ma10_dratio_000_005 [0.052]
06-30 r17_ma10_dratio_000_005 [0.326]
06-27 r17_ma10_dratio_n05_000 [-0.182]
06-26 r17_ma10_dratio_n05_000 [-0.339]
06-25 r17_ma10_dratio_n05_000 [-0.052]
06-24 r17_ma10_dratio_n05_000 [-0.338]
06-23 r17_ma10_dratio_000_005 [0.156]
06-20 r17_ma10_dratio_n05_000 [-0.208]
06-19 r17_ma10_dratio_n05_000 [-0.091]
06-18 r17_ma10_dratio_n05_000 [-0.039]
06-17 r17_ma10_dratio_n05_000 [-0.195]
06-16 r17_ma10_dratio_000_005 [0.117]
06-13 r17_ma10_dratio_000_005 [0.078]
06-12 r17_ma10_dratio_000_005 [0.769]
06-11 r17_ma10_dratio_000_005 [0.391]
06-10 r17_ma10_dratio_000_005 [0.196]
06-09 r17_ma10_dratio_000_005 [0.261]
06-06 r17_ma10_dratio_000_005 [0.287]
06-05 r17_ma10_dratio_n05_000 [-0.235]
06-04 r17_ma10_dratio_000_005 [0.47]
06-03 r17_ma10_dratio_n05_000 [-0.418]
06-02 r17_ma10_dratio_n05_000 [-0.626]
05-30 r17_ma10_dratio_n05_000 [-0.339]
05-29 r17_ma10_dratio_000_005 [0.495]
05-28 r17_ma10_dratio_n05_000 [-0.481]
05-27 r17_ma10_dratio_n05_000 [-0.806]
05-26 r17_ma10_dratio_n05_000 [-0.545]
05-23 r17_ma10_dratio_n05_000 [-0.35]
05-22 r17_ma10_dratio_n05_000 [-0.169]
05-21 r17_ma10_dratio_n05_000 [-0.467]
05-20 r17_ma10_dratio_n05_000 [-0.402]
05-19 r17_ma10_dratio_n05_000 [-0.298]
05-16 r17_ma10_dratio_n05_000 [-0.181]
05-15 r17_ma10_dratio_000_005 [0.543]
05-14 r17_ma10_dratio_n05_000 [-0.298]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.321]
07-11 r18_ma25_dratio_n05_000 [-0.181]
07-10 r18_ma25_dratio_000_005 [0.482]
07-09 r18_ma25_dratio_000_005 [0.026]
07-08 r18_ma25_dratio_000_005 [0.295]
07-07 r18_ma25_dratio_000_005 [2.816]
07-04 r18_ma25_dratio_000_005 [3.501]
07-03 r18_ma25_dratio_000_005 [2.763]
07-02 r18_ma25_dratio_000_005 [1.297]
07-01 r18_ma25_dratio_000_005 [0.063]
06-30 r18_ma25_dratio_000_005 [0.349]
06-27 r18_ma25_dratio_n05_000 [-0.151]
06-26 r18_ma25_dratio_n05_000 [-0.292]
06-25 r18_ma25_dratio_000_005 [0.073]
06-24 r18_ma25_dratio_n05_000 [-0.188]
06-23 r18_ma25_dratio_000_005 [0.318]
06-20 r18_ma25_dratio_n05_000 [-0.073]
06-19 r18_ma25_dratio_000_005 [0.036]
06-18 r18_ma25_dratio_n05_000 [-0.01]
06-17 r18_ma25_dratio_n05_000 [-0.151]
06-16 r18_ma25_dratio_000_005 [0.078]
06-13 r18_ma25_dratio_n05_000 [-0.062]
06-12 r18_ma25_dratio_000_005 [0.557]
06-11 r18_ma25_dratio_000_005 [0.167]
06-10 r18_ma25_dratio_n05_000 [-0.109]
06-09 r18_ma25_dratio_n05_000 [-0.125]
06-06 r18_ma25_dratio_n05_000 [-0.14]
06-05 r18_ma25_dratio_n05_000 [-0.697]
06-04 r18_ma25_dratio_000_005 [0.042]
06-03 r18_ma25_dratio_n05_000 [-0.909]
06-02 r18_ma25_dratio_n05_000 [-1.183]
05-30 r18_ma25_dratio_n05_000 [-0.943]
05-29 r18_ma25_dratio_n05_000 [-0.186]
05-28 r18_ma25_dratio_n05_000 [-1.204]
05-27 r18_ma25_dratio_n05_000 [-1.64]
05-26 r18_ma25_dratio_n05_000 [-1.289]
05-23 r18_ma25_dratio_n05_000 [-1.107]
05-22 r18_ma25_dratio_n05_000 [-0.967]
05-21 r18_ma25_dratio_n05_000 [-1.341]
05-20 r18_ma25_dratio_n05_000 [-1.339]
05-19 r18_ma25_dratio_n05_000 [-1.287]
05-16 r18_ma25_dratio_n05_000 [-1.174]
05-15 r18_ma25_dratio_n05_000 [-0.441]
05-14 r18_ma25_dratio_n05_000 [-1.338]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.093]
07-11 r19_ma50_dratio_000_005 [0.034]
07-10 r19_ma50_dratio_000_005 [0.672]
07-09 r19_ma50_dratio_000_005 [0.163]
07-08 r19_ma50_dratio_000_005 [0.407]
07-07 r19_ma50_dratio_000_005 [2.827]
07-04 r19_ma50_dratio_000_005 [3.351]
07-03 r19_ma50_dratio_000_005 [2.451]
07-02 r19_ma50_dratio_000_005 [0.884]
07-01 r19_ma50_dratio_n05_000 [-0.469]
06-30 r19_ma50_dratio_n05_000 [-0.215]
06-27 r19_ma50_dratio_n05_000 [-0.762]
06-26 r19_ma50_dratio_n05_000 [-0.955]
06-25 r19_ma50_dratio_n05_000 [-0.639]
06-24 r19_ma50_dratio_n05_000 [-0.962]
06-23 r19_ma50_dratio_n05_000 [-0.491]
06-20 r19_ma50_dratio_n05_000 [-0.886]
06-19 r19_ma50_dratio_n05_000 [-0.785]
06-18 r19_ma50_dratio_n05_000 [-0.809]
06-17 r19_ma50_dratio_n05_000 [-0.945]
06-16 r19_ma50_dratio_n05_000 [-0.749]
06-13 r19_ma50_dratio_n05_000 [-0.893]
06-12 r19_ma50_dratio_n05_000 [-0.304]
06-11 r19_ma50_dratio_n05_000 [-0.742]
06-10 r19_ma50_dratio_n05_000 [-1.016]
06-09 r19_ma50_dratio_n05_000 [-1.135]
06-06 r19_ma50_dratio_n05_000 [-1.257]
06-05 r19_ma50_dratio_n05_000 [-1.825]
06-04 r19_ma50_dratio_n05_000 [-1.11]
06-03 r19_ma50_dratio_n05_000 [-2.056]
06-02 r19_ma50_dratio_n05_000 [-2.227]
05-30 r19_ma50_dratio_n05_000 [-1.88]
05-29 r19_ma50_dratio_n05_000 [-1.023]
05-28 r19_ma50_dratio_n05_000 [-1.943]
05-27 r19_ma50_dratio_n05_000 [-2.222]
05-26 r19_ma50_dratio_n05_000 [-1.868]
05-23 r19_ma50_dratio_n05_000 [-1.644]
05-22 r19_ma50_dratio_n05_000 [-1.451]
05-21 r19_ma50_dratio_n05_000 [-1.765]
05-20 r19_ma50_dratio_n05_000 [-1.667]
05-19 r19_ma50_dratio_n05_000 [-1.567]
05-16 r19_ma50_dratio_n05_000 [-1.482]
05-15 r19_ma50_dratio_n05_000 [-0.733]
05-14 r19_ma50_dratio_n05_000 [-1.65]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.693]
07-11 r20_ma75_dratio_n05_000 [-0.643]
07-10 r20_ma75_dratio_n05_000 [-0.029]
07-09 r20_ma75_dratio_n05_000 [-0.562]
07-08 r20_ma75_dratio_n05_000 [-0.333]
07-07 r20_ma75_dratio_000_005 [2.103]
07-04 r20_ma75_dratio_000_005 [2.646]
07-03 r20_ma75_dratio_000_005 [1.773]
07-02 r20_ma75_dratio_000_005 [0.242]
07-01 r20_ma75_dratio_n05_000 [-1.039]
06-30 r20_ma75_dratio_n05_000 [-0.794]
06-27 r20_ma75_dratio_n05_000 [-1.324]
06-26 r20_ma75_dratio_n05_000 [-1.499]
06-25 r20_ma75_dratio_n05_000 [-1.16]
06-24 r20_ma75_dratio_n05_000 [-1.438]
06-23 r20_ma75_dratio_n05_000 [-0.947]
06-20 r20_ma75_dratio_n05_000 [-1.362]
06-19 r20_ma75_dratio_n05_000 [-1.251]
06-18 r20_ma75_dratio_n05_000 [-1.282]
06-17 r20_ma75_dratio_n05_000 [-1.456]
06-16 r20_ma75_dratio_n05_000 [-1.252]
06-13 r20_ma75_dratio_n05_000 [-1.439]
06-12 r20_ma75_dratio_n05_000 [-0.869]
06-11 r20_ma75_dratio_n05_000 [-1.316]
06-10 r20_ma75_dratio_n05_000 [-1.639]
06-09 r20_ma75_dratio_n05_000 [-1.711]
06-06 r20_ma75_dratio_n05_000 [-1.762]
06-05 r20_ma75_dratio_n05_000 [-2.303]
06-04 r20_ma75_dratio_n05_000 [-1.573]
06-03 r20_ma75_dratio_n05_000 [-2.493]
06-02 r20_ma75_dratio_n05_000 [-2.667]
05-30 r20_ma75_dratio_n05_000 [-2.32]
05-29 r20_ma75_dratio_n05_000 [-1.46]
05-28 r20_ma75_dratio_n05_000 [-2.375]
05-27 r20_ma75_dratio_n05_000 [-2.664]
05-26 r20_ma75_dratio_n05_000 [-2.331]
05-23 r20_ma75_dratio_n05_000 [-2.107]
05-22 r20_ma75_dratio_n05_000 [-1.896]
05-21 r20_ma75_dratio_n05_000 [-2.191]
05-20 r20_ma75_dratio_n05_000 [-2.093]
05-19 r20_ma75_dratio_n05_000 [-1.996]
05-16 r20_ma75_dratio_n05_000 [-1.917]
05-15 r20_ma75_dratio_n05_000 [-1.2]
05-14 r20_ma75_dratio_n05_000 [-2.117]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.148]
07-11 r21_mrstrength_n0.5_n0.2 [-0.451]
07-10 r21_mrstrength_00.7_0001 [0.957]
07-09 r21_mrstrength_n001_n0.5 [-0.592]
07-08 r21_mrstrength_n005_n002 [-2.651]
07-07 r21_mrstrength_0000_00.2 [0.059]
07-04 r21_mrstrength_00.7_0001 [0.823]
07-03 r21_mrstrength_0001_0002 [1.483]
07-02 r21_mrstrength_0001_0002 [1.862]
07-01 r21_mrstrength_00.7_0001 [0.978]
06-30 r21_mrstrength_n0.5_n0.2 [-0.316]
06-27 r21_mrstrength_n002_n001 [-1.299]
06-26 r21_mrstrength_n005_n002 [-2.041]
06-25 r21_mrstrength_n0.2_0000 [-0.13]
06-24 r21_mrstrength_n002_n001 [-1.657]
06-23 r21_mrstrength_00.5_00.7 [0.519]
06-20 r21_mrstrength_0000_00.2 [0.091]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.774]
06-17 r21_mrstrength_n001_n0.5 [-0.848]
06-16 r21_mrstrength_n002_n001 [-1.131]
06-13 r21_mrstrength_00.2_00.5 [0.241]
06-12 r21_mrstrength_0001_0002 [1.036]
06-11 r21_mrstrength_n0.5_n0.2 [-0.289]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_0000_00.2 [0.026]
06-05 r21_mrstrength_n0.5_n0.2 [-0.268]
06-04 r21_mrstrength_0000_00.2 [0.114]
06-03 r21_mrstrength_0000_00.2 [0.195]
06-02 r21_mrstrength_00.7_0001 [0.91]
05-30 r21_mrstrength_00.2_00.5 [0.31]
05-29 r21_mrstrength_n001_n0.5 [-0.969]
05-28 r21_mrstrength_00.2_00.5 [0.267]
05-27 r21_mrstrength_n001_n0.5 [-0.905]
05-26 r21_mrstrength_n002_n001 [-1.259]
05-23 r21_mrstrength_n001_n0.5 [-0.732]
05-22 r21_mrstrength_0001_0002 [1.099]
05-21 r21_mrstrength_00.2_00.5 [0.484]
05-20 r21_mrstrength_n0.5_n0.2 [-0.212]
05-19 r21_mrstrength_00.5_00.7 [0.546]
05-16 r21_mrstrength_n001_n0.5 [-0.767]
05-15 r21_mrstrength_0001_0002 [1.886]
05-14 r21_mrstrength_n0.5_n0.2 [-0.244]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.518]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n002_n001 [-1.892]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.266]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.13]
06-30 r23_gratio_0000_00.5 [0.392]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.13]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n001_n0.5 [-0.649]
06-23 r23_gratio_0000_00.5 [0.13]
06-20 r23_gratio_n0.5_0000 [-0.13]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.13]
06-17 r23_gratio_0000_00.5 [0.13]
06-16 r23_gratio_0000_00.5 [0.26]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_n0.5_0000 [-0.26]
06-11 r23_gratio_00.5_0001 [0.521]
06-10 r23_gratio_0000_00.5 [0.13]
06-09 r23_gratio_0000_00.5 [0.13]
06-06 r23_gratio_0000_00.5 [0.131]
06-05 r23_gratio_n0.5_0000 [-0.39]
06-04 r23_gratio_0000_00.5 [0.262]
06-03 r23_gratio_00.5_0001 [0.525]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n002_n001 [-1.295]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.262]
05-27 r23_gratio_n0.5_0000 [-0.131]
05-26 r23_gratio_n0.5_0000 [-0.391]
05-23 r23_gratio_n0.5_0000 [-0.13]
05-22 r23_gratio_n0.5_0000 [-0.391]
05-21 r23_gratio_n0.5_0000 [-0.13]
05-20 r23_gratio_0000_00.5 [0.39]
05-19 r23_gratio_n0.5_0000 [-0.13]
05-16 r23_gratio_00.5_0001 [0.644]
05-15 r23_gratio_00.5_0001 [0.909]
05-14 r23_gratio_00.5_0001 [0.906]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.909]
07-11 r24_volaratio_0.5_001 [0.649]
07-10 r24_volaratio_001_1.5 [1.031]
07-09 r24_volaratio_1.5_002 [1.946]
07-08 r24_volaratio_002_2.5 [2.326]
07-07 r24_volaratio_002_2.5 [2.442]
07-04 r24_volaratio_003_004 [3.493]
07-03 r24_volaratio_1.5_002 [1.935]
07-02 r24_volaratio_1.5_002 [1.953]
07-01 r24_volaratio_001_1.5 [1.172]
06-30 r24_volaratio_1.5_002 [1.821]
06-27 r24_volaratio_001_1.5 [1.176]
06-26 r24_volaratio_001_1.5 [1.438]
06-25 r24_volaratio_1.5_002 [1.567]
06-24 r24_volaratio_001_1.5 [1.307]
06-23 r24_volaratio_2.5_003 [2.608]
06-20 r24_volaratio_001_1.5 [1.043]
06-19 r24_volaratio_0.5_001 [0.651]
06-18 r24_volaratio_0.5_001 [0.781]
06-17 r24_volaratio_0.5_001 [0.913]
06-16 r24_volaratio_0.5_001 [0.911]
06-13 r24_volaratio_1.5_002 [1.842]
06-12 r24_volaratio_0.5_001 [0.651]
06-11 r24_volaratio_0.5_001 [0.782]
06-10 r24_volaratio_0.5_001 [0.521]
06-09 r24_volaratio_0.5_001 [0.781]
06-06 r24_volaratio_001_1.5 [1.307]
06-05 r24_volaratio_1.5_002 [1.571]
06-04 r24_volaratio_001_1.5 [1.438]
06-03 r24_volaratio_2.5_003 [2.523]
06-02 r24_volaratio_001_1.5 [1.053]
05-30 r24_volaratio_001_1.5 [1.312]
05-29 r24_volaratio_1.5_002 [1.579]
05-28 r24_volaratio_0.5_001 [0.654]
05-27 r24_volaratio_001_1.5 [1.311]
05-26 r24_volaratio_001_1.5 [1.046]
05-23 r24_volaratio_0.5_001 [0.521]
05-22 r24_volaratio_0.5_001 [0.654]
05-21 r24_volaratio_001_1.5 [1.046]
05-20 r24_volaratio_0.5_001 [0.651]
05-19 r24_volaratio_001_1.5 [1.169]
05-16 r24_volaratio_004_005 [4.685]
05-15 r24_volaratio_0.5_001 [0.517]
05-14 r24_volaratio_001_1.5 [1.299]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9927 etc relac 777 770 771 770 1300 -1 -0.13 30 -0.015
2025-07-11 15:10 9927 etc relac 776 771 776 771 1000 -5 -0.644 -28.571 0.388
2025-07-10 15:30 9927 etc relac 784 776 776 776 1400 4 0.518 16.667 -0.559
2025-07-09 15:30 9927 etc relac 786 771 774 772 1200 -2 -0.258 -20 0.413
2025-07-08 15:30 9927 etc relac 792 774 778 774 1500 -19 -2.396 7.143 0.171
2025-07-07 09:58 9927 etc relac 797 778 797 793 1400 -4 -0.502 -26.316 -0.574
2025-07-04 15:10 9927 etc relac 800 773 800 797 1900 7 0.886 -9.524 -0.037
2025-07-03 15:00 9927 etc relac 790 775 778 790 2100 12 1.542 -87.791 0.104
2025-07-02 15:30 9927 etc relac 783 768 768 778 17200 10 1.302 975 -0.213
2025-07-01 15:30 9927 etc relac 777 768 769 768 1600 -2 -0.26 -92.76 -0.728
2025-06-30 15:30 9927 etc relac 783 769 769 770 22100 4 0.522 820.833 0.433
2025-06-27 15:30 9927 etc relac 774 765 765 766 2400 1 0.131 -78.761 1.278
2025-06-26 15:30 9927 etc relac 776 765 769 765 11300 -3 -0.391 413.636 0.807
2025-06-25 15:30 9927 etc relac 778 766 766 768 2200 2 0.261 -50 0.032
2025-06-24 15:30 9927 etc relac 775 765 765 766 4400 -4 -0.519 -65.354 0.73
2025-06-23 15:30 9927 etc relac 787 767 768 770 12700 3 0.391 243.243 -0.364
2025-06-20 15:30 9927 etc relac 775 767 767 767 3700 -1 -0.13 236.364 -0.746
2025-06-19 15:30 9927 etc relac 773 768 768 768 1100 0 0 -38.889 -0.579
2025-06-18 15:30 9927 etc relac 774 768 768 768 1800 1 0.13 -18.182 0.768
2025-06-17 15:30 9927 etc relac 774 767 770 767 2200 -2 -0.26 -82.4 0.354
2025-06-16 15:30 9927 etc relac 775 768 770 769 12500 1 0.13 362.963 0.75
2025-06-13 14:47 9927 etc relac 774 760 773 768 2700 -5 -0.647 575 -0.952
2025-06-12 15:07 9927 etc relac 773 768 768 773 400 3 0.39 -91.837 -0.206
2025-06-11 15:30 9927 etc relac 773 767 772 770 4900 2 0.26 -54.63 1 0.089
2025-06-10 15:30 9927 etc relac 772 768 769 768 10800 0 0 414.286 1 0.03
2025-06-09 15:30 9927 etc relac 774 768 769 768 2100 0 0 -4.545 1 0.581
2025-06-06 15:30 9927 etc relac 775 765 765 768 2200 4 0.524 22.222 0.467
2025-06-05 15:30 9927 etc relac 776 764 767 764 1800 -6 -0.779 -86.861 1 -1.029
2025-06-04 15:30 9927 etc relac 776 765 765 770 13700 7 0.917 87.671 0.506
2025-06-03 15:30 9927 etc relac 772 753 766 763 7300 1 0.131 180.769 1 -0.223
2025-06-02 15:30 9927 etc relac 768 760 765 762 2600 -3 -0.392 4 1 -0.867
2025-05-30 15:30 9927 etc relac 772 762 762 765 2500 -7 -0.907 -48.98 -0.372
2025-05-29 15:16 9927 etc relac 772 760 765 772 4900 7 0.915 8.889 1.535
2025-05-28 15:30 9927 etc relac 770 765 765 765 4500 2 0.262 32.353 0.001
2025-05-27 15:30 9927 etc relac 773 763 765 763 3400 -3 -0.392 183.333 1 0.639
2025-05-26 15:30 9927 etc relac 773 765 765 766 1200 -2 -0.26 -7.692 1 0.599
2025-05-23 15:30 9927 etc relac 772 768 769 768 1300 -2 -0.26 160 0.678
2025-05-22 11:20 9927 etc relac 770 765 765 770 500 2 0.26 -83.871 -0.578
2025-05-21 15:30 9927 etc relac 773 765 768 768 3100 -1 -0.13 -27.907 -0.217
2025-05-20 15:30 9927 etc relac 773 768 773 769 4300 -1 -0.13 22.857 0.016
2025-05-19 15:30 9927 etc relac 779 770 770 770 3500 -1 -0.13 -28.571 -0.075
2025-05-16 15:30 9927 etc relac 782 747 782 771 4900 -6 -0.772 -16.949 0.054
2025-05-15 15:30 9927 etc relac 777 773 777 777 5900 7 0.909 436.364 -0.88
2025-05-14 15:30 9927 etc relac 780 770 780 770 1100 -3 -0.388 -73.81 -0.319


relastats
r2_リユースrdate
-0.311 2025-07-14
-0.145 2025-07-11
0.138 2025-07-10
1.269 2025-07-09
0.577 2025-07-08
2.51 2025-07-07
0.402 2025-07-04
0.083 2025-07-03
-1.732 2025-07-02
-1.165 2025-07-01
2.098 2025-06-30
0.7 2025-06-27
2.997 2025-06-26
-0.735 2025-06-25
0.729 2025-06-24
-0.08 2025-06-23
-0.853 2025-06-20
0.861 2025-06-19
1.435 2025-06-18
0.543 2025-06-17
0.961 2025-06-16
-1.121 2025-06-13
0.053 2025-06-12
0.773 2025-06-11
0.818 2025-06-10
0.698 2025-06-09
0.548 2025-06-06
-0.826 2025-06-05
0.305 2025-06-04
0.314 2025-06-03
-0.76 2025-06-02
0.381 2025-05-30
0.312 2025-05-29
-0.041 2025-05-28
0.657 2025-05-27
0.479 2025-05-26
-0.422 2025-05-23
0.03 2025-05-22
0.474 2025-05-21
-0.626 2025-05-20
0.653 2025-05-19
0.117 2025-05-16
-1.008 2025-05-15
0.808 2025-05-14

相関係数9927 (0%:0%)
(2.15%:2.16%) TOPIX 0.345
(12.62%:12.62%) r2_リユース 0.405