Home
rdate:2025-07-14
[銘柄コード] 9904
[銘柄名] ベリテ
[銘柄名en] Verite Co.,Ltd.
[銘柄概要] 宝飾品小売り大手。指輪、ネックレス中心に時計なども。インド系宝飾の子会社。
[URL] https://www.verite.jp/
[比較銘柄] 2736(フェスタリア) 259A(ケイ・ウノ) 8008(４℃ホールデ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 101億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_宝飾品 16:43 23 0.034 -9.255 3.672 0.205 0.424 0.772
r2_時計 16:48 16 1.178 -12.183 5.237 0.671 0.47 1.043
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_クリスマス 16:41 21 -0.272 7.966 0.817 -0.055 -0.236 0.012
r2_結婚関連 16:46 50 0.191 26.728 1.412 0.123 0.11 0.389
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_018_020 [19.1]
07-14 r5_per_018_020 [19.1]
07-11 r5_per_018_020 [19.1]
07-10 r5_per_018_020 [19.1]
07-09 r5_per_018_020 [19.1]
07-08 r5_per_018_020 [19.1]
07-07 r5_per_018_020 [19]
07-04 r5_per_018_020 [19.1]
07-03 r5_per_018_020 [18.9]
07-02 r5_per_018_020 [19.1]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-15 r6_pbr_002_003 [2.25]
07-14 r6_pbr_002_003 [2.25]
07-11 r6_pbr_002_003 [2.25]
07-10 r6_pbr_002_003 [2.25]
07-09 r6_pbr_002_003 [2.25]
07-08 r6_pbr_002_003 [2.25]
07-07 r6_pbr_002_003 [2.24]
07-04 r6_pbr_002_003 [2.25]
07-03 r6_pbr_002_003 [2.24]
07-02 r6_pbr_002_003 [2.25]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-15 r7_yield_005_p00 [5.67]
07-14 r7_yield_005_p00 [5.67]
07-11 r7_yield_005_p00 [5.65]
07-10 r7_yield_005_p00 [5.65]
07-09 r7_yield_005_p00 [5.65]
07-08 r7_yield_005_p00 [5.65]
07-07 r7_yield_005_p00 [5.69]
07-04 r7_yield_005_p00 [5.65]
07-03 r7_yield_005_p00 [5.7]
07-02 r7_yield_005_p00 [5.65]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n002_n001 [-1.053]
07-11 r11_rstrength_0000_00.2 [0.166]
07-10 r11_rstrength_0000_00.2 [0.012]
07-09 r11_rstrength_n001_n0.5 [-0.532]
07-08 r11_rstrength_00.2_00.5 [0.403]
07-07 r11_rstrength_n002_n001 [-1.288]
07-04 r11_rstrength_0001_0002 [1.045]
07-03 r11_rstrength_n0.5_n0.2 [-0.292]
07-02 r11_rstrength_0002_0005 [2.067]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-08]
07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0000_00.5 [0]
07-14 r14_atratio_n0.5_0000 [-0.27]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_00.5_0001 [0.542]
07-07 r14_atratio_n001_n0.5 [-0.539]
07-04 r14_atratio_00.5_0001 [0.815]
07-03 r14_atratio_n001_n0.5 [-0.809]
07-02 r14_atratio_0002_0003 [2.486]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-15 r15_vratio_0300_0500 [434.211]
07-14 r15_vratio_n075_n050 [-66.071]
07-11 r15_vratio_n025_0000 [-20]
07-10 r15_vratio_0075_0100 [81.818]
07-09 r15_vratio_n050_n025 [-44.203]
07-08 r15_vratio_0050_0075 [51.648]
07-07 r15_vratio_n025_0000 [-7.143]
07-04 r15_vratio_0000_0025 [5.376]
07-03 r15_vratio_n075_n050 [-70.288]
07-02 r15_vratio_n050_n025 [-44.894]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-0.216]
07-11 r16_ma5_dratio_000_005 [0.108]
07-10 r16_ma5_dratio_000_005 [0.108]
07-09 r16_ma5_dratio_000_005 [0.27]
07-08 r16_ma5_dratio_000_005 [0.27]
07-07 r16_ma5_dratio_000_005 [0.217]
07-04 r16_ma5_dratio_000_005 [0.815]
07-03 r16_ma5_dratio_000_005 [0.109]
07-02 r16_ma5_dratio_000_005 [0.324]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.135]
07-11 r17_ma10_dratio_000_005 [0.46]
07-10 r17_ma10_dratio_000_005 [0.515]
07-09 r17_ma10_dratio_000_005 [0.297]
07-08 r17_ma10_dratio_000_005 [0.135]
07-07 r17_ma10_dratio_n05_000 [-0.539]
07-04 r17_ma10_dratio_n05_000 [-0.161]
07-03 r17_ma10_dratio_n05_000 [-1.102]
07-02 r17_ma10_dratio_n05_000 [-0.483]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-0.687]
07-11 r18_ma25_dratio_n05_000 [-0.483]
07-10 r18_ma25_dratio_n05_000 [-0.536]
07-09 r18_ma25_dratio_n05_000 [-0.611]
07-08 r18_ma25_dratio_n05_000 [-0.664]
07-07 r18_ma25_dratio_n05_000 [-1.231]
07-04 r18_ma25_dratio_n05_000 [-0.717]
07-03 r18_ma25_dratio_n05_000 [-1.499]
07-02 r18_ma25_dratio_n05_000 [-0.696]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [0.456]
07-11 r19_ma50_dratio_000_005 [0.832]
07-10 r19_ma50_dratio_000_005 [0.93]
07-09 r19_ma50_dratio_000_005 [1.024]
07-08 r19_ma50_dratio_000_005 [1.123]
07-07 r19_ma50_dratio_000_005 [0.71]
07-04 r19_ma50_dratio_000_005 [1.355]
07-03 r19_ma50_dratio_000_005 [0.64]
07-02 r19_ma50_dratio_000_005 [1.549]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [1.932]
07-11 r20_ma75_dratio_000_005 [2.223]
07-10 r20_ma75_dratio_000_005 [2.234]
07-09 r20_ma75_dratio_000_005 [2.249]
07-08 r20_ma75_dratio_000_005 [2.253]
07-07 r20_ma75_dratio_000_005 [1.713]
07-04 r20_ma75_dratio_000_005 [2.275]
07-03 r20_ma75_dratio_000_005 [1.474]
07-02 r20_ma75_dratio_000_005 [2.317]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0000_00.2 [0.008]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_00.2_00.5 [0.287]
07-07 r21_mrstrength_0000_00.2 [0.022]
07-04 r21_mrstrength_00.7_0001 [0.752]
07-03 r21_mrstrength_n001_n0.5 [-0.868]
07-02 r21_mrstrength_0002_0005 [3.046]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.27]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.27]
07-08 r23_gratio_0000_00.5 [0.271]
07-07 r23_gratio_n0.5_0000 [-0.27]
07-04 r23_gratio_0001_0002 [1.087]
07-03 r23_gratio_n002_n001 [-1.078]
07-02 r23_gratio_0000_00.5 [0.276]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_0.5_001 [0.542]
07-14 r24_volaratio_000_0.5 [0.27]
07-11 r24_volaratio_000_0.5 [0.27]
07-10 r24_volaratio_0.5_001 [0.542]
07-09 r24_volaratio_0.5_001 [0.813]
07-08 r24_volaratio_001_1.5 [1.087]
07-07 r24_volaratio_0.5_001 [0.543]
07-04 r24_volaratio_0.5_001 [0.813]
07-03 r24_volaratio_001_1.5 [1.093]
07-02 r24_volaratio_002_2.5 [2.204]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 9904 etc relac 371 369 371 370 20300 0 0 434.211 0.089
2025-07-14 15:30 9904 etc relac 371 370 371 370 3800 -1 -0.27 -66.071 -0.015
2025-07-11 15:30 9904 etc relac 371 370 371 371 11200 0 0 -20 0.388
2025-07-10 15:30 9904 etc relac 371 369 371 371 14000 0 0 81.818 -0.559
2025-07-09 15:30 9904 etc relac 372 369 372 371 7700 0 0 -44.203 0.413
2025-07-08 15:30 9904 etc relac 372 368 370 371 13800 2 0.542 51.648 0.171
2025-07-07 15:17 9904 etc relac 370 368 370 369 9100 -2 -0.539 -7.143 -0.574
2025-07-04 15:30 9904 etc relac 372 369 372 371 9800 3 0.815 5.376 -0.037
2025-07-03 15:30 9904 etc relac 370 366 367 368 9300 -3 -0.809 -70.288 0.104
2025-07-02 15:30 9904 etc relac 371 363 363 371 31300 9 2.486 -44.894 -0.213


relastats
r2_宝飾品rdate
0.034 2025-07-14
0.377 2025-07-11
0.862 2025-07-10
2.616 2025-07-09
-0.027 2025-07-08
0.417 2025-07-07
1.096 2025-07-04
-0.287 2025-07-03
-0.158 2025-07-02

相関係数9904 (-0.27%:-0.27%)
(-0.03%:-0.03%) TOPIX -0.038
(?:5.17%) r2_宝飾品 0.316