Home
rdate:2025-07-14
[銘柄コード] 9900
[銘柄名] サガミホールディングス
[銘柄名en] Sagami Holdings Corporation
[銘柄概要] 中部地盤の麺類主力に和食外食チェーン。郊外中心に出店。海外に和食店舗。
[URL] https://www.sagami-holdings.co.jp/
[比較銘柄] 2752(フジオフード) 7550(ゼンショＨＤ) 8200(リンガハット)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 513億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_うどん 16:47 15 0.044 30.405 0.775 0.247 -0.047 0.106
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_030_050 [41]
07-14 r5_per_030_050 [40.9]
07-11 r5_per_030_050 [41.1]
07-10 r5_per_030_050 [40.5]
07-09 r5_per_030_050 [40.7]
07-08 r5_per_030_050 [40.4]
07-07 r5_per_030_050 [40.5]
07-04 r5_per_030_050 [41.5]
07-03 r5_per_030_050 [41.7]
07-02 r5_per_030_050 [42]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-15 r6_pbr_002_003 [2.87]
07-14 r6_pbr_002_003 [2.87]
07-11 r6_pbr_002_003 [2.88]
07-10 r6_pbr_002_003 [2.84]
07-09 r6_pbr_002_003 [2.86]
07-08 r6_pbr_002_003 [2.84]
07-07 r6_pbr_002_003 [2.84]
07-04 r6_pbr_002_003 [2.91]
07-03 r6_pbr_002_003 [2.92]
07-02 r6_pbr_002_003 [2.95]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-15 r7_yield_0.5_001 [0.59]
07-14 r7_yield_0.5_001 [0.59]
07-11 r7_yield_0.5_001 [0.59]
07-10 r7_yield_0.5_001 [0.6]
07-09 r7_yield_0.5_001 [0.59]
07-08 r7_yield_0.5_001 [0.6]
07-07 r7_yield_0.5_001 [0.6]
07-04 r7_yield_0.5_001 [0.58]
07-03 r7_yield_0.5_001 [0.58]
07-02 r7_yield_0.5_001 [0.58]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-15 r8_mratio_0000_0.20 [0.1]
07-14 r8_mratio_0000_0.20 [0.12]
07-11 r8_mratio_0000_0.20 [0.12]
07-10 r8_mratio_0000_0.20 [0.12]
07-09 r8_mratio_0000_0.20 [0.12]
07-08 r8_mratio_0000_0.20 [0.19]
07-07 r8_mratio_0000_0.20 [0.19]
07-04 r8_mratio_0000_0.20 [0.19]
07-03 r8_mratio_0000_0.20 [0.19]
07-02 r8_mratio_0000_0.20 [0.19]
 16:52 20 0.223 -3.718 0.598 0.477 0.057 0.138
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n0.5_n0.2 [-0.424]
07-11 r11_rstrength_00.7_0001 [0.941]
07-10 r11_rstrength_n0.2_0000 [-0.046]
07-09 r11_rstrength_0001_0002 [1.35]
07-08 r11_rstrength_00.7_0001 [0.948]
07-07 r11_rstrength_n005_n002 [-2.521]
07-04 r11_rstrength_00.7_0001 [0.839]
07-03 r11_rstrength_n001_n0.5 [-0.736]
07-02 r11_rstrength_00.7_0001 [0.844]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-08]
07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0000_00.5 [0.296]
07-14 r14_atratio_n001_n0.5 [-0.648]
07-11 r14_atratio_0001_0002 [1.677]
07-10 r14_atratio_n001_n0.5 [-0.654]
07-09 r14_atratio_00.5_0001 [0.719]
07-08 r14_atratio_n0.5_0000 [-0.179]
07-07 r14_atratio_n003_n002 [-2.45]
07-04 r14_atratio_n0.5_0000 [-0.349]
07-03 r14_atratio_n001_n0.5 [-0.865]
07-02 r14_atratio_0000_00.5 [0.173]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-15 r15_vratio_n050_n025 [-32.389]
07-14 r15_vratio_n025_0000 [-11.835]
07-11 r15_vratio_n050_n025 [-33.693]
07-10 r15_vratio_0075_0100 [82.763]
07-09 r15_vratio_n025_0000 [-7.655]
07-08 r15_vratio_n075_n050 [-51.503]
07-07 r15_vratio_0200_0300 [238.723]
07-04 r15_vratio_n025_0000 [-19.453]
07-03 r15_vratio_0000_0025 [3.667]
07-02 r15_vratio_0000_0025 [0.671]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.357]
07-11 r16_ma5_dratio_000_005 [1.192]
07-10 r16_ma5_dratio_n05_000 [-0.666]
07-09 r16_ma5_dratio_n05_000 [-0.603]
07-08 r16_ma5_dratio_n05_000 [-1.939]
07-07 r16_ma5_dratio_n05_000 [-2.485]
07-04 r16_ma5_dratio_n05_000 [-0.615]
07-03 r16_ma5_dratio_n05_000 [-0.44]
07-02 r16_ma5_dratio_000_005 [0.568]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n05_000 [-0.636]
07-11 r17_ma10_dratio_n05_000 [-0.194]
07-10 r17_ma10_dratio_n05_000 [-2.018]
07-09 r17_ma10_dratio_n05_000 [-1.592]
07-08 r17_ma10_dratio_n05_000 [-2.415]
07-07 r17_ma10_dratio_n05_000 [-2.456]
07-04 r17_ma10_dratio_n05_000 [-0.204]
07-03 r17_ma10_dratio_000_005 [0.146]
07-02 r17_ma10_dratio_000_005 [0.638]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-2.112]
07-11 r18_ma25_dratio_n05_000 [-1.636]
07-10 r18_ma25_dratio_n05_000 [-3.363]
07-09 r18_ma25_dratio_n05_000 [-2.839]
07-08 r18_ma25_dratio_n05_000 [-3.604]
07-07 r18_ma25_dratio_n05_000 [-3.531]
07-04 r18_ma25_dratio_n05_000 [-1.226]
07-03 r18_ma25_dratio_n05_000 [-0.883]
07-02 r18_ma25_dratio_000_005 [0.005]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_n05_000 [-2.021]
07-11 r19_ma50_dratio_n05_000 [-1.419]
07-10 r19_ma50_dratio_n05_000 [-3.073]
07-09 r19_ma50_dratio_n05_000 [-2.528]
07-08 r19_ma50_dratio_n05_000 [-3.281]
07-07 r19_ma50_dratio_n05_000 [-3.19]
07-04 r19_ma50_dratio_n05_000 [-0.865]
07-03 r19_ma50_dratio_n05_000 [-0.539]
07-02 r19_ma50_dratio_000_005 [0.318]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_n05_000 [-1.25]
07-11 r20_ma75_dratio_n05_000 [-0.622]
07-10 r20_ma75_dratio_n05_000 [-2.268]
07-09 r20_ma75_dratio_n05_000 [-1.654]
07-08 r20_ma75_dratio_n05_000 [-2.387]
07-07 r20_ma75_dratio_n05_000 [-2.266]
07-04 r20_ma75_dratio_000_005 [0.141]
07-03 r20_ma75_dratio_000_005 [0.477]
07-02 r20_ma75_dratio_000_005 [1.346]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n0.5_n0.2 [-0.37]
07-11 r21_mrstrength_0001_0002 [1.87]
07-10 r21_mrstrength_n0.5_n0.2 [-0.215]
07-09 r21_mrstrength_00.2_00.5 [0.385]
07-08 r21_mrstrength_n0.5_n0.2 [-0.434]
07-07 r21_mrstrength_n002_n001 [-1.889]
07-04 r21_mrstrength_n0.5_n0.2 [-0.412]
07-03 r21_mrstrength_n001_n0.5 [-0.924]
07-02 r21_mrstrength_00.7_0001 [0.733]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_00.5_0001 [0.948]
07-14 r23_gratio_0000_00.5 [0.353]
07-11 r23_gratio_0000_00.5 [0.299]
07-10 r23_gratio_0000_00.5 [0.297]
07-09 r23_gratio_00.5_0001 [0.659]
07-08 r23_gratio_n0.5_0000 [-0.179]
07-07 r23_gratio_n0.5_0000 [-0.35]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.634]
07-02 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-15 r24_volaratio_0.5_001 [0.947]
07-14 r24_volaratio_001_1.5 [1.367]
07-11 r24_volaratio_1.5_002 [1.612]
07-10 r24_volaratio_001_1.5 [1.139]
07-09 r24_volaratio_0.5_001 [0.897]
07-08 r24_volaratio_0.5_001 [0.962]
07-07 r24_volaratio_2.5_003 [2.632]
07-04 r24_volaratio_0.5_001 [0.876]
07-03 r24_volaratio_1.5_002 [1.572]
07-02 r24_volaratio_002_2.5 [2.079]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 9900 etc relac 1705 1689 1703 1692 54900 5 0.296 -32.389 0.089
2025-07-14 15:30 9900 etc relac 1705 1682 1704 1687 81200 -11 -0.648 -11.835 -0.015
2025-07-11 15:30 9900 etc relac 1702 1675 1675 1698 92100 28 1.677 -33.693 0.388
2025-07-10 15:30 9900 etc relac 1687 1668 1686 1670 138900 -11 -0.654 82.763 -0.559
2025-07-09 15:30 9900 etc relac 1687 1672 1680 1681 76000 12 0.719 -7.655 0.413
2025-07-08 15:30 9900 etc relac 1679 1663 1669 1669 82300 -3 -0.179 -51.503 0.171
2025-07-07 15:30 9900 etc relac 1716 1672 1708 1672 169700 -42 -2.45 238.723 -0.574
2025-07-04 15:30 9900 etc relac 1728 1713 1720 1714 50100 -6 -0.349 -19.453 -0.037
2025-07-03 15:30 9900 etc relac 1745 1718 1724 1720 62200 -15 -0.865 3.667 0.104
2025-07-02 15:30 9900 etc relac 1768 1732 1732 1735 60000 3 0.173 0.671 -0.213


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02

相関係数9900 (-2.48%:-2.48%)
(-0.03%:-0.03%) TOPIX 0.731
(?:0.68%) r2_外食 -0.46