Home
rdate:2025-07-14
[銘柄コード] 9896
[銘柄名] ＪＫホールディングス
[銘柄名en] JK Holdings Co.,Ltd.
[銘柄概要] 住宅資材商社で国内首位。建材、合板が主力。建材製造も。M&Aで業容拡大。
[URL] https://www.jkhd.co.jp/
[比較銘柄] 3166(ＯＣＨＩＨＤ) 3157(ジオリーブＧ) 8104(クワザワＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 376億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_木材 16:42 27 0.838 131.235 2.45 0.703 0.496 0.481
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-03 r22_開示情報U [2/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-26 r22_決算速報N [1/13] 17:31 13 -1.355 116.589 4.175 -0.363 -0.512 -0.183
PER r5 07-14 r5_per_005_008 [6.6]
07-11 r5_per_005_008 [6.6]
07-10 r5_per_005_008 [6.6]
07-09 r5_per_005_008 [6.7]
07-08 r5_per_005_008 [6.5]
07-07 r5_per_005_008 [6.3]
07-04 r5_per_005_008 [6.4]
07-03 r5_per_005_008 [6.4]
07-02 r5_per_005_008 [6.4]
07-01 r5_per_005_008 [6.4]
06-30 r5_per_005_008 [6.5]
06-27 r5_per_005_008 [6.5]
06-26 r5_per_005_008 [6.5]
06-25 r5_per_005_008 [6.4]
06-24 r5_per_005_008 [6.5]
06-23 r5_per_005_008 [6.4]
06-20 r5_per_005_008 [6.4]
06-19 r5_per_005_008 [6.4]
06-18 r5_per_005_008 [6.4]
06-17 r5_per_005_008 [6.5]
06-16 r5_per_005_008 [6.6]
06-13 r5_per_005_008 [6.6]
06-12 r5_per_005_008 [6.6]
06-11 r5_per_005_008 [6.7]
06-10 r5_per_005_008 [6.6]
06-09 r5_per_005_008 [6.6]
06-06 r5_per_005_008 [6.6]
06-05 r5_per_005_008 [6.6]
06-04 r5_per_005_008 [6.6]
06-03 r5_per_005_008 [6.6]
06-02 r5_per_005_008 [6.6]
05-30 r5_per_005_008 [6.6]
05-29 r5_per_005_008 [6.6]
05-28 r5_per_005_008 [6.5]
05-27 r5_per_005_008 [6.5]
05-26 r5_per_005_008 [6.6]
05-23 r5_per_005_008 [6.5]
05-22 r5_per_005_008 [6.4]
05-21 r5_per_005_008 [6.4]
05-20 r5_per_005_008 [6.3]
05-19 r5_per_005_008 [6.4]
05-16 r5_per_005_008 [6.3]
05-15 r5_per_005_008 [6.3]
05-14 r5_per_005_008 [6.3]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.52]
07-11 r6_pbr_0.4_0.6 [0.52]
07-10 r6_pbr_0.4_0.6 [0.52]
07-09 r6_pbr_0.4_0.6 [0.53]
07-08 r6_pbr_0.4_0.6 [0.51]
07-07 r6_pbr_0.4_0.6 [0.5]
07-04 r6_pbr_0.4_0.6 [0.5]
07-03 r6_pbr_0.4_0.6 [0.51]
07-02 r6_pbr_0.4_0.6 [0.51]
07-01 r6_pbr_0.4_0.6 [0.5]
06-30 r6_pbr_0.4_0.6 [0.51]
06-27 r6_pbr_0.4_0.6 [0.51]
06-26 r6_pbr_0.4_0.6 [0.51]
06-25 r6_pbr_0.4_0.6 [0.51]
06-24 r6_pbr_0.4_0.6 [0.51]
06-23 r6_pbr_0.4_0.6 [0.5]
06-20 r6_pbr_0.4_0.6 [0.5]
06-19 r6_pbr_0.4_0.6 [0.5]
06-18 r6_pbr_0.4_0.6 [0.51]
06-17 r6_pbr_0.4_0.6 [0.51]
06-16 r6_pbr_0.4_0.6 [0.52]
06-13 r6_pbr_0.4_0.6 [0.52]
06-12 r6_pbr_0.4_0.6 [0.52]
06-11 r6_pbr_0.4_0.6 [0.52]
06-10 r6_pbr_0.4_0.6 [0.51]
06-09 r6_pbr_0.4_0.6 [0.52]
06-06 r6_pbr_0.4_0.6 [0.52]
06-05 r6_pbr_0.4_0.6 [0.52]
06-04 r6_pbr_0.4_0.6 [0.52]
06-03 r6_pbr_0.4_0.6 [0.52]
06-02 r6_pbr_0.4_0.6 [0.52]
05-30 r6_pbr_0.4_0.6 [0.52]
05-29 r6_pbr_0.4_0.6 [0.52]
05-28 r6_pbr_0.4_0.6 [0.51]
05-27 r6_pbr_0.4_0.6 [0.51]
05-26 r6_pbr_0.4_0.6 [0.52]
05-23 r6_pbr_0.4_0.6 [0.51]
05-22 r6_pbr_0.4_0.6 [0.5]
05-21 r6_pbr_0.4_0.6 [0.51]
05-20 r6_pbr_0.4_0.6 [0.5]
05-19 r6_pbr_0.4_0.6 [0.5]
05-16 r6_pbr_0.4_0.6 [0.49]
05-15 r6_pbr_0.4_0.6 [0.49]
05-14 r6_pbr_0.4_0.6 [0.49]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.54]
07-11 r7_yield_4.5_005 [4.54]
07-10 r7_yield_4.5_005 [4.52]
07-09 r7_yield_004_4.5 [4.46]
07-08 r7_yield_4.5_005 [4.59]
07-07 r7_yield_4.5_005 [4.72]
07-04 r7_yield_4.5_005 [4.7]
07-03 r7_yield_4.5_005 [4.65]
07-02 r7_yield_4.5_005 [4.65]
07-01 r7_yield_4.5_005 [4.67]
06-30 r7_yield_4.5_005 [4.63]
06-27 r7_yield_4.5_005 [4.62]
06-26 r7_yield_4.5_005 [4.64]
06-25 r7_yield_4.5_005 [4.65]
06-24 r7_yield_4.5_005 [4.6]
06-23 r7_yield_4.5_005 [4.67]
06-20 r7_yield_4.5_005 [4.7]
06-19 r7_yield_4.5_005 [4.66]
06-18 r7_yield_4.5_005 [4.65]
06-17 r7_yield_4.5_005 [4.61]
06-16 r7_yield_4.5_005 [4.54]
06-13 r7_yield_4.5_005 [4.56]
06-12 r7_yield_4.5_005 [4.54]
06-11 r7_yield_4.5_005 [4.5]
06-10 r7_yield_4.5_005 [4.57]
06-09 r7_yield_4.5_005 [4.56]
06-06 r7_yield_4.5_005 [4.51]
06-05 r7_yield_4.5_005 [4.51]
06-04 r7_yield_4.5_005 [4.51]
06-03 r7_yield_4.5_005 [4.56]
06-02 r7_yield_4.5_005 [4.56]
05-30 r7_yield_4.5_005 [4.56]
05-29 r7_yield_4.5_005 [4.56]
05-28 r7_yield_4.5_005 [4.59]
05-27 r7_yield_4.5_005 [4.6]
05-26 r7_yield_4.5_005 [4.57]
05-23 r7_yield_4.5_005 [4.63]
05-22 r7_yield_4.5_005 [4.68]
05-21 r7_yield_4.5_005 [4.65]
05-20 r7_yield_4.5_005 [4.73]
05-19 r7_yield_4.5_005 [4.7]
05-16 r7_yield_4.5_005 [4.77]
05-15 r7_yield_4.5_005 [4.77]
05-14 r7_yield_4.5_005 [4.77]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0020_0050 [44.29]
07-11 r8_mratio_0020_0050 [44.29]
07-10 r8_mratio_0020_0050 [44.29]
07-09 r8_mratio_0020_0050 [44.29]
07-08 r8_mratio_0020_0050 [26.21]
07-07 r8_mratio_0020_0050 [26.21]
07-04 r8_mratio_0020_0050 [26.21]
07-03 r8_mratio_0020_0050 [26.21]
07-02 r8_mratio_0020_0050 [26.21]
07-01 r8_mratio_0020_0050 [34.55]
06-30 r8_mratio_0020_0050 [34.55]
06-27 r8_mratio_0020_0050 [34.55]
06-26 r8_mratio_0020_0050 [34.55]
06-25 r8_mratio_0020_0050 [34.55]
06-24 r8_mratio_0010_0020 [19.12]
06-23 r8_mratio_0010_0020 [19.12]
06-20 r8_mratio_0010_0020 [19.12]
06-19 r8_mratio_0010_0020 [19.12]
06-18 r8_mratio_0010_0020 [19.12]
06-17 r8_mratio_0010_0020 [19.2]
06-16 r8_mratio_0010_0020 [19.2]
06-13 r8_mratio_0010_0020 [19.2]
06-12 r8_mratio_0010_0020 [19.2]
06-11 r8_mratio_0010_0020 [19.2]
06-10 r8_mratio_0010_0020 [19.2]
06-09 r8_mratio_0010_0020 [19.94]
06-06 r8_mratio_0010_0020 [19.94]
06-05 r8_mratio_0010_0020 [19.94]
06-04 r8_mratio_0010_0020 [19.94]
06-03 r8_mratio_0010_0020 [19.61]
06-02 r8_mratio_0010_0020 [19.61]
05-30 r8_mratio_0010_0020 [19.61]
05-29 r8_mratio_0010_0020 [19.61]
05-28 r8_mratio_0010_0020 [19.61]
05-27 r8_mratio_0020_0050 [23.75]
05-26 r8_mratio_0020_0050 [23.75]
05-23 r8_mratio_0020_0050 [23.75]
05-22 r8_mratio_0020_0050 [23.75]
05-21 r8_mratio_0020_0050 [23.75]
05-20 r8_mratio_0020_0050 [33.31]
05-19 r8_mratio_0020_0050 [33.31]
05-16 r8_mratio_0020_0050 [33.31]
05-15 r8_mratio_0020_0050 [33.31]
05-14 r8_mratio_0020_0050 [33.31]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.225]
07-11 r11_rstrength_n0.2_0000 [-0.142]
07-10 r11_rstrength_n002_n001 [-1.714]
07-09 r11_rstrength_0002_0005 [3.006]
07-08 r11_rstrength_0002_0005 [2.445]
07-07 r11_rstrength_n002_n001 [-1.269]
07-04 r11_rstrength_n001_n0.5 [-0.605]
07-03 r11_rstrength_n0.5_n0.2 [-0.286]
07-02 r11_rstrength_0001_0002 [1.44]
07-01 r11_rstrength_n002_n001 [-1.296]
06-30 r11_rstrength_n001_n0.5 [-0.661]
06-27 r11_rstrength_n0.2_0000 [-0.041]
06-26 r11_rstrength_00.2_00.5 [0.232]
06-25 r11_rstrength_n001_n0.5 [-0.821]
06-24 r11_rstrength_0001_0002 [1.489]
06-23 r11_rstrength_00.7_0001 [0.888]
06-20 r11_rstrength_n001_n0.5 [-0.849]
06-19 r11_rstrength_n001_n0.5 [-0.698]
06-18 r11_rstrength_n005_n002 [-2.282]
06-17 r11_rstrength_n002_n001 [-1.67]
06-16 r11_rstrength_00.5_00.7 [0.592]
06-13 r11_rstrength_0000_00.2 [0.01]
06-12 r11_rstrength_n0.5_n0.2 [-0.48]
06-11 r11_rstrength_0001_0002 [1.098]
06-10 r11_rstrength_0000_00.2 [0.035]
06-09 r11_rstrength_n001_n0.5 [-0.892]
06-06 r11_rstrength_00.5_00.7 [0.672]
06-05 r11_rstrength_00.2_00.5 [0.283]
06-04 r11_rstrength_0000_00.2 [0.002]
06-03 r11_rstrength_n0.5_n0.2 [-0.239]
06-02 r11_rstrength_n001_n0.5 [-0.609]
05-30 r11_rstrength_0000_00.2 [0.005]
05-29 r11_rstrength_00.2_00.5 [0.399]
05-28 r11_rstrength_n0.5_n0.2 [-0.327]
05-27 r11_rstrength_n001_n0.5 [-0.523]
05-26 r11_rstrength_0002_0005 [2.104]
05-23 r11_rstrength_00.2_00.5 [0.347]
05-22 r11_rstrength_n001_n0.5 [-0.598]
05-21 r11_rstrength_0001_0002 [1.375]
05-20 r11_rstrength_n0.2_0000 [-0.166]
05-19 r11_rstrength_0001_0002 [1.226]
05-16 r11_rstrength_0002_0005 [2.303]
05-15 r11_rstrength_n002_n001 [-1.789]
05-14 r11_rstrength_n005_n002 [-2.868]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.083]
07-11 r14_atratio_n0.5_0000 [-0.411]
07-10 r14_atratio_n002_n001 [-1.378]
07-09 r14_atratio_0003_0005 [3.091]
07-08 r14_atratio_0002_0003 [2.659]
07-07 r14_atratio_n0.5_0000 [-0.342]
07-04 r14_atratio_n002_n001 [-1.015]
07-03 r14_atratio_n0.5_0000 [-0.085]
07-02 r14_atratio_0000_00.5 [0.424]
07-01 r14_atratio_n001_n0.5 [-0.842]
06-30 r14_atratio_n0.5_0000 [-0.168]
06-27 r14_atratio_0000_00.5 [0.337]
06-26 r14_atratio_0000_00.5 [0.338]
06-25 r14_atratio_n002_n001 [-1.171]
06-24 r14_atratio_0001_0002 [1.614]
06-23 r14_atratio_00.5_0001 [0.684]
06-20 r14_atratio_n001_n0.5 [-0.848]
06-19 r14_atratio_n0.5_0000 [-0.254]
06-18 r14_atratio_n001_n0.5 [-0.922]
06-17 r14_atratio_n002_n001 [-1.486]
06-16 r14_atratio_0000_00.5 [0.498]
06-13 r14_atratio_n001_n0.5 [-0.578]
06-12 r14_atratio_n001_n0.5 [-0.899]
06-11 r14_atratio_0001_0002 [1.663]
06-10 r14_atratio_n0.5_0000 [-0.166]
06-09 r14_atratio_n002_n001 [-1.23]
06-06 r14_atratio_0001_0002 [1.582]
06-05 r14_atratio_n001_n0.5 [-0.579]
06-04 r14_atratio_0000_00.5 [0.249]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_n0.5_0000 [-0.166]
05-30 r14_atratio_0000_00.5 [0.083]
05-29 r14_atratio_00.5_0001 [0.584]
05-28 r14_atratio_0000_00.5 [0.335]
05-27 r14_atratio_n001_n0.5 [-0.748]
05-26 r14_atratio_0001_0002 [1.347]
05-23 r14_atratio_0001_0002 [1.02]
05-22 r14_atratio_n001_n0.5 [-0.676]
05-21 r14_atratio_0001_0002 [1.806]
05-20 r14_atratio_n001_n0.5 [-0.513]
05-19 r14_atratio_0001_0002 [1.3]
05-16 r14_atratio_0001_0002 [1.228]
05-15 r14_atratio_n003_n002 [-2.314]
05-14 r14_atratio_n005_n003 [-3.394]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-44.251]
07-11 r15_vratio_n100_n075 [-76.183]
07-10 r15_vratio_0100_0200 [153.151]
07-09 r15_vratio_0000_0025 [2.586]
07-08 r15_vratio_0100_0200 [124.155]
07-07 r15_vratio_0050_0075 [56.818]
07-04 r15_vratio_n050_n025 [-27.869]
07-03 r15_vratio_0025_0050 [32.609]
07-02 r15_vratio_n050_n025 [-34.597]
07-01 r15_vratio_0050_0075 [74.38]
06-30 r15_vratio_n050_n025 [-46.222]
06-27 r15_vratio_0100_0200 [118.447]
06-26 r15_vratio_n075_n050 [-63.475]
06-25 r15_vratio_n025_0000 [-4.407]
06-24 r15_vratio_n050_n025 [-35.59]
06-23 r15_vratio_0100_0200 [174.251]
06-20 r15_vratio_0025_0050 [38.017]
06-19 r15_vratio_n050_n025 [-26.667]
06-18 r15_vratio_n025_0000 [-21.801]
06-17 r15_vratio_0050_0075 [54.015]
06-16 r15_vratio_n050_n025 [-47.104]
06-13 r15_vratio_0025_0050 [42.308]
06-12 r15_vratio_n050_n025 [-39.735]
06-11 r15_vratio_0025_0050 [38.532]
06-10 r15_vratio_0000_0025 [23.164]
06-09 r15_vratio_n050_n025 [-44.86]
06-06 r15_vratio_0025_0050 [36.017]
06-05 r15_vratio_n025_0000 [-22.368]
06-04 r15_vratio_0000_0025 [23.077]
06-03 r15_vratio_n025_0000 [-6.792]
06-02 r15_vratio_n050_n025 [-27.596]
05-30 r15_vratio_0000_0025 [9.254]
05-29 r15_vratio_0000_0025 [22.263]
05-28 r15_vratio_0025_0050 [45.745]
05-27 r15_vratio_0000_0025 [16.77]
05-26 r15_vratio_n075_n050 [-58.612]
05-23 r15_vratio_0050_0075 [58.13]
05-22 r15_vratio_n025_0000 [-24.074]
05-21 r15_vratio_0000_0025 [8]
05-20 r15_vratio_n025_0000 [-16.667]
05-19 r15_vratio_0000_0025 [6.509]
05-16 r15_vratio_n050_n025 [-32.4]
05-15 r15_vratio_n025_0000 [-5.66]
05-14 r15_vratio_n075_n050 [-67.976]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.264]
07-11 r16_ma5_dratio_000_005 [0.564]
07-10 r16_ma5_dratio_000_005 [1.688]
07-09 r16_ma5_dratio_000_005 [3.715]
07-08 r16_ma5_dratio_000_005 [1.475]
07-07 r16_ma5_dratio_n05_000 [-0.833]
07-04 r16_ma5_dratio_n05_000 [-0.864]
07-03 r16_ma5_dratio_n05_000 [-0.186]
07-02 r16_ma5_dratio_n05_000 [-0.169]
07-01 r16_ma5_dratio_n05_000 [-0.574]
06-30 r16_ma5_dratio_n05_000 [-0.034]
06-27 r16_ma5_dratio_000_005 [0.32]
06-26 r16_ma5_dratio_000_005 [0.338]
06-25 r16_ma5_dratio_000_005 [0.119]
06-24 r16_ma5_dratio_000_005 [1.304]
06-23 r16_ma5_dratio_n05_000 [-0.254]
06-20 r16_ma5_dratio_n05_000 [-1.5]
06-19 r16_ma5_dratio_n05_000 [-1.256]
06-18 r16_ma5_dratio_n05_000 [-1.549]
06-17 r16_ma5_dratio_n05_000 [-1.307]
06-16 r16_ma5_dratio_000_005 [0.017]
06-13 r16_ma5_dratio_n05_000 [-0.38]
06-12 r16_ma5_dratio_n05_000 [-0.049]
06-11 r16_ma5_dratio_000_005 [1.041]
06-10 r16_ma5_dratio_n05_000 [-0.364]
06-09 r16_ma5_dratio_n05_000 [-0.232]
06-06 r16_ma5_dratio_000_005 [1.01]
06-05 r16_ma5_dratio_n05_000 [-0.348]
06-04 r16_ma5_dratio_000_005 [0.149]
06-03 r16_ma5_dratio_000_005 [0.05]
06-02 r16_ma5_dratio_000_005 [0.216]
05-30 r16_ma5_dratio_000_005 [0.399]
05-29 r16_ma5_dratio_000_005 [0.634]
05-28 r16_ma5_dratio_000_005 [0.554]
05-27 r16_ma5_dratio_000_005 [0.471]
05-26 r16_ma5_dratio_000_005 [1.775]
05-23 r16_ma5_dratio_000_005 [1.02]
05-22 r16_ma5_dratio_000_005 [0.582]
05-21 r16_ma5_dratio_000_005 [1.893]
05-20 r16_ma5_dratio_000_005 [0.38]
05-19 r16_ma5_dratio_000_005 [0.12]
05-16 r16_ma5_dratio_000_005 [0.716]
05-15 r16_ma5_dratio_000_005 [1.387]
05-14 r16_ma5_dratio_005_007 [5.956]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.339]
07-11 r17_ma10_dratio_000_005 [1.618]
07-10 r17_ma10_dratio_000_005 [2.226]
07-09 r17_ma10_dratio_000_005 [3.925]
07-08 r17_ma10_dratio_000_005 [1.252]
07-07 r17_ma10_dratio_n05_000 [-1.362]
07-04 r17_ma10_dratio_n05_000 [-1.116]
07-03 r17_ma10_dratio_n05_000 [-0.093]
07-02 r17_ma10_dratio_000_005 [0.017]
07-01 r17_ma10_dratio_n05_000 [-0.397]
06-30 r17_ma10_dratio_000_005 [0.321]
06-27 r17_ma10_dratio_000_005 [0.295]
06-26 r17_ma10_dratio_n05_000 [-0.168]
06-25 r17_ma10_dratio_n05_000 [-0.722]
06-24 r17_ma10_dratio_000_005 [0.109]
06-23 r17_ma10_dratio_n05_000 [-1.539]
06-20 r17_ma10_dratio_n05_000 [-2.437]
06-19 r17_ma10_dratio_n05_000 [-2.019]
06-18 r17_ma10_dratio_n05_000 [-1.949]
06-17 r17_ma10_dratio_n05_000 [-1.25]
06-16 r17_ma10_dratio_000_005 [0.141]
06-13 r17_ma10_dratio_n05_000 [-0.306]
06-12 r17_ma10_dratio_000_005 [0.256]
06-11 r17_ma10_dratio_000_005 [1.217]
06-10 r17_ma10_dratio_n05_000 [-0.24]
06-09 r17_ma10_dratio_n05_000 [-0.008]
06-06 r17_ma10_dratio_000_005 [1.245]
06-05 r17_ma10_dratio_n05_000 [-0.067]
06-04 r17_ma10_dratio_000_005 [0.725]
06-03 r17_ma10_dratio_000_005 [0.677]
06-02 r17_ma10_dratio_000_005 [1.031]
05-30 r17_ma10_dratio_000_005 [1.505]
05-29 r17_ma10_dratio_000_005 [1.875]
05-28 r17_ma10_dratio_000_005 [1.852]
05-27 r17_ma10_dratio_000_005 [1.789]
05-26 r17_ma10_dratio_000_005 [2.442]
05-23 r17_ma10_dratio_000_005 [2.334]
05-22 r17_ma10_dratio_000_005 [2.546]
05-21 r17_ma10_dratio_000_005 [4.621]
05-20 r17_ma10_dratio_000_005 [4.268]
05-19 r17_ma10_dratio_005_007 [6.292]
05-16 r17_ma10_dratio_005_007 [6.428]
05-15 r17_ma10_dratio_005_007 [6.472]
05-14 r17_ma10_dratio_010_015 [10.188]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.437]
07-11 r18_ma25_dratio_000_005 [1.542]
07-10 r18_ma25_dratio_000_005 [1.933]
07-09 r18_ma25_dratio_000_005 [3.412]
07-08 r18_ma25_dratio_000_005 [0.399]
07-07 r18_ma25_dratio_n05_000 [-2.227]
07-04 r18_ma25_dratio_n05_000 [-2.02]
07-03 r18_ma25_dratio_n05_000 [-1.138]
07-02 r18_ma25_dratio_n05_000 [-1.133]
07-01 r18_ma25_dratio_n05_000 [-1.604]
06-30 r18_ma25_dratio_n05_000 [-0.825]
06-27 r18_ma25_dratio_n05_000 [-0.711]
06-26 r18_ma25_dratio_n05_000 [-1.038]
06-25 r18_ma25_dratio_n05_000 [-1.339]
06-24 r18_ma25_dratio_n05_000 [-0.177]
06-23 r18_ma25_dratio_n05_000 [-1.654]
06-20 r18_ma25_dratio_n05_000 [-2.297]
06-19 r18_ma25_dratio_n05_000 [-1.412]
06-18 r18_ma25_dratio_n05_000 [-1.032]
06-17 r18_ma25_dratio_n05_000 [-0.06]
06-16 r18_ma25_dratio_000_005 [1.397]
06-13 r18_ma25_dratio_000_005 [1.407]
06-12 r18_ma25_dratio_000_005 [2.542]
06-11 r18_ma25_dratio_000_005 [4.131]
06-10 r18_ma25_dratio_000_005 [3.138]
06-09 r18_ma25_dratio_000_005 [4.008]
06-06 r18_ma25_dratio_005_007 [6.002]
06-05 r18_ma25_dratio_005_007 [5.089]
06-04 r18_ma25_dratio_005_007 [6.36]
06-03 r18_ma25_dratio_005_007 [6.807]
06-02 r18_ma25_dratio_007_010 [7.516]
05-30 r18_ma25_dratio_007_010 [8.364]
05-29 r18_ma25_dratio_007_010 [9.03]
05-28 r18_ma25_dratio_007_010 [9.191]
05-27 r18_ma25_dratio_007_010 [9.529]
05-26 r18_ma25_dratio_010_015 [11.185]
05-23 r18_ma25_dratio_010_015 [10.573]
05-22 r18_ma25_dratio_010_015 [10.282]
05-21 r18_ma25_dratio_010_015 [11.808]
05-20 r18_ma25_dratio_010_015 [10.745]
05-19 r18_ma25_dratio_010_015 [12.093]
05-16 r18_ma25_dratio_010_015 [11.735]
05-15 r18_ma25_dratio_010_015 [11.215]
05-14 r18_ma25_dratio_010_015 [14.853]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.959]
07-11 r19_ma50_dratio_000_005 [3.39]
07-10 r19_ma50_dratio_000_005 [4.161]
07-09 r19_ma50_dratio_005_007 [5.966]
07-08 r19_ma50_dratio_000_005 [3.17]
07-07 r19_ma50_dratio_000_005 [0.807]
07-04 r19_ma50_dratio_000_005 [1.388]
07-03 r19_ma50_dratio_000_005 [2.706]
07-02 r19_ma50_dratio_000_005 [3.11]
07-01 r19_ma50_dratio_000_005 [2.961]
06-30 r19_ma50_dratio_000_005 [4.176]
06-27 r19_ma50_dratio_000_005 [4.711]
06-26 r19_ma50_dratio_000_005 [4.733]
06-25 r19_ma50_dratio_000_005 [4.741]
06-24 r19_ma50_dratio_005_007 [6.392]
06-23 r19_ma50_dratio_005_007 [5.104]
06-20 r19_ma50_dratio_000_005 [4.877]
06-19 r19_ma50_dratio_005_007 [6.172]
06-18 r19_ma50_dratio_005_007 [6.949]
06-17 r19_ma50_dratio_007_010 [8.362]
06-16 r19_ma50_dratio_010_015 [10.414]
06-13 r19_ma50_dratio_010_015 [10.306]
06-12 r19_ma50_dratio_010_015 [11.36]
06-11 r19_ma50_dratio_010_015 [12.798]
06-10 r19_ma50_dratio_010_015 [11.36]
06-09 r19_ma50_dratio_010_015 [11.814]
06-06 r19_ma50_dratio_010_015 [13.495]
06-05 r19_ma50_dratio_010_015 [12.092]
06-04 r19_ma50_dratio_010_015 [13.098]
06-03 r19_ma50_dratio_010_015 [13.197]
06-02 r19_ma50_dratio_010_015 [13.557]
05-30 r19_ma50_dratio_010_015 [14.116]
05-29 r19_ma50_dratio_010_015 [14.415]
05-28 r19_ma50_dratio_010_015 [14.18]
05-27 r19_ma50_dratio_010_015 [14.131]
05-26 r19_ma50_dratio_015_020 [15.339]
05-23 r19_ma50_dratio_010_015 [14.209]
05-22 r19_ma50_dratio_010_015 [13.365]
05-21 r19_ma50_dratio_010_015 [14.427]
05-20 r19_ma50_dratio_010_015 [12.718]
05-19 r19_ma50_dratio_010_015 [13.59]
05-16 r19_ma50_dratio_010_015 [12.462]
05-15 r19_ma50_dratio_010_015 [11.348]
05-14 r19_ma50_dratio_010_015 [14.291]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.474]
07-11 r20_ma75_dratio_007_010 [8.749]
07-10 r20_ma75_dratio_007_010 [9.416]
07-09 r20_ma75_dratio_010_015 [11.189]
07-08 r20_ma75_dratio_007_010 [8.121]
07-07 r20_ma75_dratio_005_007 [5.525]
07-04 r20_ma75_dratio_005_007 [6.058]
07-03 r20_ma75_dratio_007_010 [7.334]
07-02 r20_ma75_dratio_007_010 [7.651]
07-01 r20_ma75_dratio_007_010 [7.375]
06-30 r20_ma75_dratio_007_010 [8.472]
06-27 r20_ma75_dratio_007_010 [8.877]
06-26 r20_ma75_dratio_007_010 [8.702]
06-25 r20_ma75_dratio_007_010 [8.524]
06-24 r20_ma75_dratio_010_015 [10.005]
06-23 r20_ma75_dratio_007_010 [8.477]
06-20 r20_ma75_dratio_007_010 [7.95]
06-19 r20_ma75_dratio_007_010 [9.048]
06-18 r20_ma75_dratio_007_010 [9.563]
06-17 r20_ma75_dratio_010_015 [10.816]
06-16 r20_ma75_dratio_010_015 [12.771]
06-13 r20_ma75_dratio_010_015 [12.509]
06-12 r20_ma75_dratio_010_015 [13.441]
06-11 r20_ma75_dratio_010_015 [14.777]
06-10 r20_ma75_dratio_010_015 [13.209]
06-09 r20_ma75_dratio_010_015 [13.672]
06-06 r20_ma75_dratio_015_020 [15.37]
06-05 r20_ma75_dratio_010_015 [13.859]
06-04 r20_ma75_dratio_010_015 [14.768]
06-03 r20_ma75_dratio_010_015 [14.762]
06-02 r20_ma75_dratio_015_020 [15.037]
05-30 r20_ma75_dratio_015_020 [15.482]
05-29 r20_ma75_dratio_015_020 [15.656]
05-28 r20_ma75_dratio_015_020 [15.288]
05-27 r20_ma75_dratio_015_020 [15.227]
05-26 r20_ma75_dratio_015_020 [16.413]
05-23 r20_ma75_dratio_015_020 [15.164]
05-22 r20_ma75_dratio_010_015 [14.289]
05-21 r20_ma75_dratio_015_020 [15.337]
05-20 r20_ma75_dratio_010_015 [13.564]
05-19 r20_ma75_dratio_010_015 [14.4]
05-16 r20_ma75_dratio_010_015 [13.199]
05-15 r20_ma75_dratio_010_015 [12.081]
05-14 r20_ma75_dratio_010_015 [14.977]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.195]
07-11 r21_mrstrength_n0.5_n0.2 [-0.218]
07-10 r21_mrstrength_n001_n0.5 [-0.939]
07-09 r21_mrstrength_0002_0005 [2.757]
07-08 r21_mrstrength_0002_0005 [2.404]
07-07 r21_mrstrength_00.2_00.5 [0.219]
07-04 r21_mrstrength_n002_n001 [-1.078]
07-03 r21_mrstrength_n0.2_0000 [-0.144]
07-02 r21_mrstrength_00.7_0001 [0.984]
07-01 r21_mrstrength_00.2_00.5 [0.396]
06-30 r21_mrstrength_n002_n001 [-1.006]
06-27 r21_mrstrength_n002_n001 [-1.093]
06-26 r21_mrstrength_n002_n001 [-1.312]
06-25 r21_mrstrength_n002_n001 [-1.562]
06-24 r21_mrstrength_00.2_00.5 [0.476]
06-23 r21_mrstrength_00.7_0001 [0.812]
06-20 r21_mrstrength_n001_n0.5 [-0.627]
06-19 r21_mrstrength_00.7_0001 [0.766]
06-18 r21_mrstrength_n002_n001 [-1.826]
06-17 r21_mrstrength_n005_n002 [-2.074]
06-16 r21_mrstrength_n001_n0.5 [-0.763]
06-13 r21_mrstrength_00.2_00.5 [0.31]
06-12 r21_mrstrength_n0.5_n0.2 [-0.253]
06-11 r21_mrstrength_0001_0002 [1.114]
06-10 r21_mrstrength_n0.5_n0.2 [-0.489]
06-09 r21_mrstrength_n005_n002 [-2.149]
06-06 r21_mrstrength_0001_0002 [1.084]
06-05 r21_mrstrength_n0.2_0000 [-0.068]
06-04 r21_mrstrength_n001_n0.5 [-0.554]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0001_0002 [1.136]
05-30 r21_mrstrength_0001_0002 [1.3]
05-29 r21_mrstrength_n002_n001 [-1.3]
05-28 r21_mrstrength_00.2_00.5 [0.34]
05-27 r21_mrstrength_n002_n001 [-1.261]
05-26 r21_mrstrength_00.2_00.5 [0.348]
05-23 r21_mrstrength_00.5_00.7 [0.548]
05-22 r21_mrstrength_0000_00.2 [0.163]
05-21 r21_mrstrength_0002_0005 [2.42]
05-20 r21_mrstrength_n001_n0.5 [-0.595]
05-19 r21_mrstrength_0001_0002 [1.976]
05-16 r21_mrstrength_0001_0002 [1.233]
05-15 r21_mrstrength_n002_n001 [-1.337]
05-14 r21_mrstrength_n005_n002 [-3.25]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.083]
07-11 r23_gratio_0001_0002 [1.15]
07-10 r23_gratio_00.5_0001 [0.891]
07-09 r23_gratio_0001_0002 [1.003]
07-08 r23_gratio_0000_00.5 [0.429]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.085]
07-03 r23_gratio_n0.5_0000 [-0.254]
07-02 r23_gratio_n0.5_0000 [-0.255]
07-01 r23_gratio_n001_n0.5 [-0.673]
06-30 r23_gratio_n0.5_0000 [-0.168]
06-27 r23_gratio_0001_0002 [1.012]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.669]
06-24 r23_gratio_00.5_0001 [0.935]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.085]
06-18 r23_gratio_0000_00.5 [0.419]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.079]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_n001_n0.5 [-0.736]
06-11 r23_gratio_0000_00.5 [0.166]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.41]
06-06 r23_gratio_0000_00.5 [0.083]
06-05 r23_gratio_n001_n0.5 [-0.662]
06-04 r23_gratio_n0.5_0000 [-0.166]
06-03 r23_gratio_00.5_0001 [0.581]
06-02 r23_gratio_n0.5_0000 [-0.331]
05-30 r23_gratio_n002_n001 [-1.41]
05-29 r23_gratio_0000_00.5 [0.083]
05-28 r23_gratio_n0.5_0000 [-0.418]
05-27 r23_gratio_n001_n0.5 [-0.748]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_n0.5_0000 [-0.255]
05-22 r23_gratio_n002_n001 [-1.182]
05-21 r23_gratio_00.5_0001 [0.688]
05-20 r23_gratio_n0.5_0000 [-0.342]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0.263]
05-15 r23_gratio_0000_00.5 [0.171]
05-14 r23_gratio_n003_n002 [-2.07]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.159]
07-11 r24_volaratio_1.5_002 [1.815]
07-10 r24_volaratio_003_004 [3.664]
07-09 r24_volaratio_002_2.5 [2.399]
07-08 r24_volaratio_2.5_003 [2.571]
07-07 r24_volaratio_0.5_001 [0.945]
07-04 r24_volaratio_001_1.5 [1.453]
07-03 r24_volaratio_001_1.5 [1.021]
07-02 r24_volaratio_001_1.5 [1.447]
07-01 r24_volaratio_1.5_002 [1.796]
06-30 r24_volaratio_0.5_001 [0.842]
06-27 r24_volaratio_1.5_002 [1.609]
06-26 r24_volaratio_0.5_001 [0.931]
06-25 r24_volaratio_002_2.5 [2.034]
06-24 r24_volaratio_002_2.5 [2.039]
06-23 r24_volaratio_003_004 [3.24]
06-20 r24_volaratio_0.5_001 [0.942]
06-19 r24_volaratio_0.5_001 [0.94]
06-18 r24_volaratio_001_1.5 [1.439]
06-17 r24_volaratio_002_2.5 [2.28]
06-16 r24_volaratio_001_1.5 [1.079]
06-13 r24_volaratio_0.5_001 [0.664]
06-12 r24_volaratio_001_1.5 [1.411]
06-11 r24_volaratio_1.5_002 [1.66]
06-10 r24_volaratio_0.5_001 [0.914]
06-09 r24_volaratio_002_2.5 [2.083]
06-06 r24_volaratio_002_2.5 [2.329]
06-05 r24_volaratio_001_1.5 [1.083]
06-04 r24_volaratio_0.5_001 [0.749]
06-03 r24_volaratio_001_1.5 [1.164]
06-02 r24_volaratio_001_1.5 [1.084]
05-30 r24_volaratio_2.5_003 [2.775]
05-29 r24_volaratio_001_1.5 [1.084]
05-28 r24_volaratio_1.5_002 [1.681]
05-27 r24_volaratio_1.5_002 [1.678]
05-26 r24_volaratio_1.5_002 [1.684]
05-23 r24_volaratio_1.5_002 [1.876]
05-22 r24_volaratio_002_2.5 [2.155]
05-21 r24_volaratio_002_2.5 [2.479]
05-20 r24_volaratio_002_2.5 [2.073]
05-19 r24_volaratio_1.5_002 [1.741]
05-16 r24_volaratio_003_004 [3.097]
05-15 r24_volaratio_003_004 [3.433]
05-14 r24_volaratio_2.5_003 [2.768]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9896 etc relac 1222 1208 1213 1211 16000 -1 -0.083 -44.251 -0.015
2025-07-11 15:30 9896 etc relac 1234 1212 1231 1212 28700 -5 -0.411 -76.183 0.388
2025-07-10 15:30 9896 etc relac 1245 1201 1245 1217 120500 -17 -1.378 153.151 -0.559
2025-07-09 15:30 9896 etc relac 1238 1209 1209 1234 47600 37 3.091 2.586 0.413
2025-07-08 15:30 9896 etc relac 1197 1167 1171 1197 46400 31 2.659 124.155 0.171
2025-07-07 15:30 9896 etc relac 1175 1164 1170 1166 20700 -4 -0.342 56.818 -0.574
2025-07-04 15:30 9896 etc relac 1187 1170 1183 1170 13200 -12 -1.015 -27.869 -0.037
2025-07-03 15:30 9896 etc relac 1187 1175 1180 1182 18300 -1 -0.085 32.609 0.104
2025-07-02 15:30 9896 etc relac 1192 1175 1175 1183 13800 5 0.424 -34.597 -0.213
2025-07-01 15:30 9896 etc relac 1190 1169 1180 1178 21100 -10 -0.842 74.38 -0.728
2025-06-30 15:30 9896 etc relac 1198 1188 1188 1188 12100 -2 -0.168 -46.222 0.433
2025-06-27 15:30 9896 etc relac 1200 1181 1198 1190 22500 4 0.337 118.447 1.278
2025-06-26 15:30 9896 etc relac 1193 1182 1182 1186 10300 4 0.338 -63.475 0.807
2025-06-25 15:30 9896 etc relac 1204 1180 1204 1182 28200 -14 -1.171 -4.407 0.032
2025-06-24 15:30 9896 etc relac 1201 1177 1188 1196 29500 19 1.614 -35.59 0.73
2025-06-23 15:30 9896 etc relac 1179 1142 1169 1177 45800 8 0.684 174.251 -0.364
2025-06-20 15:30 9896 etc relac 1179 1168 1179 1169 16700 -10 -0.848 38.017 -0.746
2025-06-19 15:30 9896 etc relac 1181 1170 1181 1179 12100 -3 -0.254 -26.667 -0.579
2025-06-18 15:30 9896 etc relac 1198 1181 1198 1182 16500 -11 -0.922 -21.801 0.768
2025-06-17 15:30 9896 etc relac 1211 1184 1211 1193 21100 -18 -1.486 54.015 0.354
2025-06-16 15:30 9896 etc relac 1218 1205 1218 1211 13700 6 0.498 -47.104 0.75
2025-06-13 15:30 9896 etc relac 1212 1204 1212 1205 25900 -7 -0.578 42.308 -0.952
2025-06-12 15:30 9896 etc relac 1222 1205 1214 1212 18200 -11 -0.899 -39.735 -0.206
2025-06-11 15:30 9896 etc relac 1225 1205 1205 1223 30200 20 1.663 38.532 0.089
2025-06-10 15:30 9896 etc relac 1214 1203 1205 1203 21800 -2 -0.166 23.164 0.03
2025-06-09 15:30 9896 etc relac 1225 1200 1225 1205 17700 -15 -1.23 -44.86 0.581
2025-06-06 15:30 9896 etc relac 1230 1202 1202 1220 32100 19 1.582 36.017 0.467
2025-06-05 15:30 9896 etc relac 1213 1200 1200 1201 23600 -7 -0.579 -22.368 -1.029
2025-06-04 15:30 9896 etc relac 1210 1201 1203 1208 30400 3 0.249 23.077 0.506
2025-06-03 15:30 9896 etc relac 1217 1203 1212 1205 24700 0 0 -6.792 3 -0.223
2025-06-02 15:30 9896 etc relac 1212 1199 1203 1205 26500 -2 -0.166 -27.596 -0.867
2025-05-30 15:30 9896 etc relac 1222 1189 1189 1207 36600 1 0.083 9.254 1 -0.372
2025-05-29 15:30 9896 etc relac 1212 1199 1200 1206 33500 7 0.584 22.263 1.535
2025-05-28 15:30 9896 etc relac 1210 1190 1190 1199 27400 4 0.335 45.745 0.001
2025-05-27 15:30 9896 etc relac 1212 1192 1195 1195 18800 -9 -0.748 16.77 0.639
2025-05-26 15:30 9896 etc relac 1208 1188 1188 1204 16100 16 1.347 -58.612 0.599
2025-05-23 15:30 9896 etc relac 1195 1173 1173 1188 38900 12 1.02 58.13 1 0.678
2025-05-22 15:30 9896 etc relac 1185 1160 1170 1176 24600 -8 -0.676 -24.074 -0.578
2025-05-21 15:30 9896 etc relac 1199 1170 1171 1184 32400 21 1.806 8 -0.217
2025-05-20 15:30 9896 etc relac 1182 1158 1165 1163 30000 -6 -0.513 -16.667 0.016
2025-05-19 15:30 9896 etc relac 1169 1149 1154 1169 36000 15 1.3 6.509 -0.075
2025-05-16 15:30 9896 etc relac 1165 1130 1143 1154 33800 14 1.228 -32.4 0.054
2025-05-15 15:30 9896 etc relac 1175 1136 1169 1140 50000 -27 -2.314 -5.66 -0.88
2025-05-14 15:30 9896 etc relac 1188 1156 1183 1167 53000 -41 -3.394 -67.976 -0.319


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14

相関係数9896 (3.77%:3.77%)
(2.15%:2.16%) TOPIX 0.294
(6.01%:6.01%) r2_専門商社 0.395