Home
rdate:2025-07-14
[銘柄コード] 9895
[銘柄名] コンセック
[銘柄名en] CONSEC CORPORATION
[銘柄概要] 建設機械・工具の製販。ダイヤモンド工具に強み。特注機も。IT、介護事業参入。
[URL] https://www.consec.co.jp/
[比較銘柄] 8125(ワキタ) 3004(神栄) 7417(南陽)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 23.6億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_ダイヤモンド工具 16:48 10 0.367 54.786 0.712 0.159 0.142 0.257
r2_切削工具 16:48 20 0.476 36.312 1.363 0.805 0.346 0.415
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_燃料電池部材・部品 16:48 31 0.045 -6.414 0.719 0.22 0.056 0.403
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_高齢者住宅 16:43 53 0.264 30.292 3.51 0.559 0.352 0.486
r2_解体工事 16:42 19 0.984 31.56 1.834 0.937 0.64 0.786
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_機械・部品 16:48 46 0.709 33.948 1.428 0.717 0.413 0.619
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_材料B [1/20] 21:46 18 0.343 -19.237 8.391 3.577 4.298 3.975
06-05 r22_ランキングU [2/76] 21:45 49 -0.3 -34.516 5.404 1.965 1.574 1.142
06-05 r22_OptOutP [1/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-05 r22_OptOutB [1/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-04 r22_OptOutU [1/303] 21:17 244 1.168 466.812 4.033 0.894 0.632 0.617
06-04 r22_OptOutP [1/339] 21:17 224 1.627 835.994 5.158 1.278 1.068 0.933
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
06-03 r22_開示情報U [2/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
PER r5 07-14 r5_per_012_015 [13.1]
07-11 r5_per_012_015 [13.1]
07-10 r5_per_012_015 [13.1]
07-09 r5_per_012_015 [13.1]
07-08 r5_per_012_015 [13.1]
07-07 r5_per_012_015 [13.1]
07-04 r5_per_012_015 [13.1]
07-03 r5_per_012_015 [13.1]
07-02 r5_per_012_015 [13.1]
07-01 r5_per_012_015 [13.1]
06-30 r5_per_012_015 [13.2]
06-27 r5_per_012_015 [13]
06-26 r5_per_012_015 [13]
06-25 r5_per_012_015 [12.8]
06-24 r5_per_012_015 [12.9]
06-23 r5_per_012_015 [12.8]
06-20 r5_per_012_015 [12.7]
06-19 r5_per_012_015 [12.7]
06-18 r5_per_012_015 [12.7]
06-17 r5_per_012_015 [12.6]
06-16 r5_per_012_015 [12.6]
06-13 r5_per_012_015 [12.6]
06-12 r5_per_012_015 [12.7]
06-11 r5_per_012_015 [12.7]
06-10 r5_per_012_015 [12.9]
06-09 r5_per_012_015 [12.8]
06-06 r5_per_012_015 [12.9]
06-05 r5_per_012_015 [12.9]
06-04 r5_per_012_015 [12.9]
06-03 r5_per_012_015 [12.5]
06-02 r5_per_012_015 [12.4]
05-30 r5_per_012_015 [12.4]
05-29 r5_per_012_015 [12.3]
05-28 r5_per_012_015 [12.2]
05-27 r5_per_012_015 [12.2]
05-26 r5_per_012_015 [12.2]
05-23 r5_per_012_015 [12.2]
05-22 r5_per_012_015 [12.2]
05-21 r5_per_012_015 [12.4]
05-20 r5_per_012_015 [12.2]
05-19 r5_per_012_015 [12.4]
05-16 r5_per_012_015 [12.2]
05-15 r5_per_012_015 [12.2]
05-14 r5_per_012_015 [12.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.2_0.4 [0.28]
07-11 r6_pbr_0.2_0.4 [0.28]
07-10 r6_pbr_0.2_0.4 [0.28]
07-09 r6_pbr_0.2_0.4 [0.28]
07-08 r6_pbr_0.2_0.4 [0.28]
07-07 r6_pbr_0.2_0.4 [0.28]
07-04 r6_pbr_0.2_0.4 [0.28]
07-03 r6_pbr_0.2_0.4 [0.28]
07-02 r6_pbr_0.2_0.4 [0.28]
07-01 r6_pbr_0.2_0.4 [0.28]
06-30 r6_pbr_0.2_0.4 [0.28]
06-27 r6_pbr_0.2_0.4 [0.28]
06-26 r6_pbr_0.2_0.4 [0.28]
06-25 r6_pbr_0.2_0.4 [0.28]
06-24 r6_pbr_0.2_0.4 [0.28]
06-23 r6_pbr_0.2_0.4 [0.27]
06-20 r6_pbr_0.2_0.4 [0.27]
06-19 r6_pbr_0.2_0.4 [0.27]
06-18 r6_pbr_0.2_0.4 [0.27]
06-17 r6_pbr_0.2_0.4 [0.27]
06-16 r6_pbr_0.2_0.4 [0.27]
06-13 r6_pbr_0.2_0.4 [0.27]
06-12 r6_pbr_0.2_0.4 [0.27]
06-11 r6_pbr_0.2_0.4 [0.27]
06-10 r6_pbr_0.2_0.4 [0.28]
06-09 r6_pbr_0.2_0.4 [0.27]
06-06 r6_pbr_0.2_0.4 [0.28]
06-05 r6_pbr_0.2_0.4 [0.28]
06-04 r6_pbr_0.2_0.4 [0.28]
06-03 r6_pbr_0.2_0.4 [0.27]
06-02 r6_pbr_0.2_0.4 [0.27]
05-30 r6_pbr_0.2_0.4 [0.27]
05-29 r6_pbr_0.2_0.4 [0.26]
05-28 r6_pbr_0.2_0.4 [0.26]
05-27 r6_pbr_0.2_0.4 [0.26]
05-26 r6_pbr_0.2_0.4 [0.26]
05-23 r6_pbr_0.2_0.4 [0.26]
05-22 r6_pbr_0.2_0.4 [0.26]
05-21 r6_pbr_0.2_0.4 [0.27]
05-20 r6_pbr_0.2_0.4 [0.26]
05-19 r6_pbr_0.2_0.4 [0.27]
05-16 r6_pbr_0.2_0.4 [0.26]
05-15 r6_pbr_0.2_0.4 [0.26]
05-14 r6_pbr_0.2_0.4 [0.26]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_002_2.5 [2.14]
07-11 r7_yield_002_2.5 [2.13]
07-10 r7_yield_002_2.5 [2.13]
07-09 r7_yield_002_2.5 [2.13]
07-08 r7_yield_002_2.5 [2.13]
07-07 r7_yield_002_2.5 [2.14]
07-04 r7_yield_002_2.5 [2.13]
07-03 r7_yield_002_2.5 [2.13]
07-02 r7_yield_002_2.5 [2.14]
07-01 r7_yield_002_2.5 [2.13]
06-30 r7_yield_002_2.5 [2.12]
06-27 r7_yield_002_2.5 [2.14]
06-26 r7_yield_002_2.5 [2.15]
06-25 r7_yield_002_2.5 [2.18]
06-24 r7_yield_002_2.5 [2.16]
06-23 r7_yield_002_2.5 [2.19]
06-20 r7_yield_002_2.5 [2.19]
06-19 r7_yield_002_2.5 [2.2]
06-18 r7_yield_002_2.5 [2.2]
06-17 r7_yield_002_2.5 [2.22]
06-16 r7_yield_002_2.5 [2.21]
06-13 r7_yield_002_2.5 [2.21]
06-12 r7_yield_002_2.5 [2.21]
06-11 r7_yield_002_2.5 [2.2]
06-10 r7_yield_002_2.5 [2.17]
06-09 r7_yield_002_2.5 [2.18]
06-06 r7_yield_002_2.5 [2.16]
06-05 r7_yield_002_2.5 [2.16]
06-04 r7_yield_002_2.5 [2.16]
06-03 r7_yield_002_2.5 [2.24]
06-02 r7_yield_002_2.5 [2.26]
05-30 r7_yield_002_2.5 [2.25]
05-29 r7_yield_002_2.5 [2.27]
05-28 r7_yield_002_2.5 [2.28]
05-27 r7_yield_002_2.5 [2.29]
05-26 r7_yield_002_2.5 [2.29]
05-23 r7_yield_002_2.5 [2.3]
05-22 r7_yield_002_2.5 [2.29]
05-21 r7_yield_002_2.5 [2.26]
05-20 r7_yield_002_2.5 [2.3]
05-19 r7_yield_002_2.5 [2.25]
05-16 r7_yield_002_2.5 [2.29]
05-15 r7_yield_002_2.5 [2.29]
05-14 r7_yield_002_2.5 [2.29]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.412]
07-11 r11_rstrength_n0.5_n0.2 [-0.385]
07-10 r11_rstrength_0000_00.2 [0.081]
07-09 r11_rstrength_n001_n0.5 [-0.541]
07-08 r11_rstrength_n0.5_n0.2 [-0.273]
07-07 r11_rstrength_0000_00.2 [0.124]
07-04 r11_rstrength_n0.5_n0.2 [-0.389]
07-03 r11_rstrength_00.2_00.5 [0.324]
07-02 r11_rstrength_n002_n001 [-1.052]
07-01 r11_rstrength_n0.5_n0.2 [-0.443]
06-30 r11_rstrength_0001_0002 [1.179]
06-27 r11_rstrength_0000_00.2 [0.006]
06-26 r11_rstrength_00.2_00.5 [0.491]
06-25 r11_rstrength_n001_n0.5 [-0.713]
06-24 r11_rstrength_00.5_00.7 [0.641]
06-23 r11_rstrength_n0.5_n0.2 [-0.435]
06-20 r11_rstrength_n0.5_n0.2 [-0.347]
06-19 r11_rstrength_n001_n0.5 [-0.523]
06-18 r11_rstrength_00.7_0001 [0.846]
06-17 r11_rstrength_n001_n0.5 [-0.51]
06-16 r11_rstrength_00.2_00.5 [0.346]
06-13 r11_rstrength_00.7_0001 [0.931]
06-12 r11_rstrength_n0.2_0000 [-0.037]
06-11 r11_rstrength_n002_n001 [-1.489]
06-10 r11_rstrength_00.2_00.5 [0.248]
06-09 r11_rstrength_n0.5_n0.2 [-0.326]
06-06 r11_rstrength_0001_0002 [1.753]
06-05 r11_rstrength_0000_00.2 [0.04]
06-04 r11_rstrength_0001_0002 [1.169]
06-03 r11_rstrength_0001_0002 [1.128]
06-02 r11_rstrength_00.2_00.5 [0.308]
05-30 r11_rstrength_0001_0002 [1.313]
05-29 r11_rstrength_00.5_00.7 [0.609]
05-28 r11_rstrength_n0.5_n0.2 [-0.493]
05-27 r11_rstrength_0000_00.2 [0.151]
05-26 r11_rstrength_0000_00.2 [0.14]
05-23 r11_rstrength_0000_00.2 [0.136]
05-22 r11_rstrength_n002_n001 [-1.292]
05-21 r11_rstrength_0001_0002 [1.802]
05-20 r11_rstrength_n002_n001 [-1.086]
05-19 r11_rstrength_0001_0002 [1.083]
05-16 r11_rstrength_n001_n0.5 [-0.789]
05-15 r11_rstrength_00.2_00.5 [0.324]
05-14 r11_rstrength_n005_n002 [-2.846]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_05 [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n3 [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_05 [na]
05-29 r13_cont_04 [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.237]
07-11 r14_atratio_n0.5_0000 [-0.236]
07-10 r14_atratio_0000_00.5 [0.079]
07-09 r14_atratio_0000_00.5 [0.316]
07-08 r14_atratio_0000_00.5 [0.238]
07-07 r14_atratio_n0.5_0000 [-0.316]
07-04 r14_atratio_n0.5_0000 [-0.079]
07-03 r14_atratio_0000_00.5 [0.396]
07-02 r14_atratio_n001_n0.5 [-0.552]
07-01 r14_atratio_n001_n0.5 [-0.549]
06-30 r14_atratio_0001_0002 [1.35]
06-27 r14_atratio_0000_00.5 [0.399]
06-26 r14_atratio_0001_0002 [1.048]
06-25 r14_atratio_n001_n0.5 [-0.72]
06-24 r14_atratio_0001_0002 [1.215]
06-23 r14_atratio_0000_00.5 [0.325]
06-20 r14_atratio_0000_00.5 [0.081]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0001_0002 [1.068]
06-17 r14_atratio_n0.5_0000 [-0.409]
06-16 r14_atratio_0000_00.5 [0.082]
06-13 r14_atratio_n0.5_0000 [-0.245]
06-12 r14_atratio_n0.5_0000 [-0.407]
06-11 r14_atratio_n002_n001 [-1.047]
06-10 r14_atratio_0000_00.5 [0.242]
06-09 r14_atratio_n001_n0.5 [-0.721]
06-06 r14_atratio_0001_0002 [1.711]
06-05 r14_atratio_n0.5_0000 [-0.081]
06-04 r14_atratio_0001_0002 [1.74]
06-03 r14_atratio_00.5_0001 [0.92]
06-02 r14_atratio_n0.5_0000 [-0.333]
05-30 r14_atratio_0001_0002 [1.095]
05-29 r14_atratio_0000_00.5 [0.338]
05-28 r14_atratio_0000_00.5 [0.424]
05-27 r14_atratio_0000_00.5 [0.085]
05-26 r14_atratio_0000_00.5 [0.17]
05-23 r14_atratio_n0.5_0000 [-0.339]
05-22 r14_atratio_n002_n001 [-1.504]
05-21 r14_atratio_0001_0002 [1.786]
05-20 r14_atratio_n002_n001 [-2]
05-19 r14_atratio_0001_0002 [1.695]
05-16 r14_atratio_0000_00.5 [0.426]
05-15 r14_atratio_n001_n0.5 [-0.592]
05-14 r14_atratio_n0.5_0000 [-0.085]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0300_0500 [316.667]
07-11 r15_vratio_0000_0025 [0]
07-10 r15_vratio_n050_n025 [-40]
07-09 r15_vratio_n050_n025 [-47.368]
07-08 r15_vratio_0000_0025 [0]
07-07 r15_vratio_0100_0200 [137.5]
07-04 r15_vratio_n075_n050 [-65.217]
07-03 r15_vratio_0000_0025 [21.053]
07-02 r15_vratio_n025_0000 [-17.391]
07-01 r15_vratio_n025_0000 [-23.333]
06-30 r15_vratio_0050_0075 [50]
06-27 r15_vratio_0050_0075 [66.667]
06-26 r15_vratio_n025_0000 [-7.692]
06-25 r15_vratio_n075_n050 [-61.765]
06-24 r15_vratio_0200_0300 [240]
06-23 r15_vratio_n050_n025 [-28.571]
06-20 r15_vratio_0075_0100 [75]
06-19 r15_vratio_0100_0200 [166.667]
06-18 r15_vratio_n100_n075 [-82.353]
06-17 r15_vratio_0050_0075 [70]
06-16 r15_vratio_n050_n025 [-41.176]
06-13 r15_vratio_0100_0200 [142.857]
06-12 r15_vratio_n075_n050 [-61.111]
06-11 r15_vratio_n100_n075 [-84.746]
06-10 r15_vratio_0300_0500 [372]
06-09 r15_vratio_0000_0025 [4.167]
06-06 r15_vratio_n075_n050 [-61.905]
06-05 r15_vratio_n100_n075 [-97.027]
06-04 r15_vratio_2000_p000 [42280]
06-03 r15_vratio_n050_n025 [-50]
06-02 r15_vratio_n050_n025 [-37.5]
05-30 r15_vratio_n025_0000 [-5.882]
05-29 r15_vratio_n050_n025 [-39.286]
05-28 r15_vratio_0200_0300 [211.111]
05-27 r15_vratio_n050_n025 [-40]
05-26 r15_vratio_n050_n025 [-34.783]
05-23 r15_vratio_0200_0300 [228.571]
05-22 r15_vratio_0000_0025 [0]
05-21 r15_vratio_n100_n075 [-81.579]
05-20 r15_vratio_n100_n075 [-96.555]
05-19 r15_vratio_2000_p000 [7253.333]
05-16 r15_vratio_n025_0000 [-16.667]
05-15 r15_vratio_0100_0200 [100]
05-14 r15_vratio_n075_n050 [-52.632]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.237]
07-11 r16_ma5_dratio_000_005 [0.032]
07-10 r16_ma5_dratio_000_005 [0.284]
07-09 r16_ma5_dratio_000_005 [0.253]
07-08 r16_ma5_dratio_000_005 [0.047]
07-07 r16_ma5_dratio_n05_000 [-0.253]
07-04 r16_ma5_dratio_n05_000 [-0.158]
07-03 r16_ma5_dratio_000_005 [0.032]
07-02 r16_ma5_dratio_n05_000 [-0.158]
07-01 r16_ma5_dratio_000_005 [0.73]
06-30 r16_ma5_dratio_000_005 [1.592]
06-27 r16_ma5_dratio_000_005 [0.898]
06-26 r16_ma5_dratio_000_005 [0.95]
06-25 r16_ma5_dratio_000_005 [0.291]
06-24 r16_ma5_dratio_000_005 [1.198]
06-23 r16_ma5_dratio_000_005 [0.521]
06-20 r16_ma5_dratio_000_005 [0.408]
06-19 r16_ma5_dratio_000_005 [0.49]
06-18 r16_ma5_dratio_000_005 [0.589]
06-17 r16_ma5_dratio_n05_000 [-0.458]
06-16 r16_ma5_dratio_n05_000 [-0.456]
06-13 r16_ma5_dratio_n05_000 [-0.812]
06-12 r16_ma5_dratio_n05_000 [-1.003]
06-11 r16_ma5_dratio_n05_000 [-0.647]
06-10 r16_ma5_dratio_000_005 [0.42]
06-09 r16_ma5_dratio_000_005 [0.748]
06-06 r16_ma5_dratio_000_005 [2.195]
06-05 r16_ma5_dratio_000_005 [1.271]
06-04 r16_ma5_dratio_000_005 [2.027]
06-03 r16_ma5_dratio_000_005 [1.038]
06-02 r16_ma5_dratio_000_005 [0.606]
05-30 r16_ma5_dratio_000_005 [1.266]
05-29 r16_ma5_dratio_000_005 [0.593]
05-28 r16_ma5_dratio_000_005 [0.39]
05-27 r16_ma5_dratio_n05_000 [-0.271]
05-26 r16_ma5_dratio_n05_000 [-0.322]
05-23 r16_ma5_dratio_n05_000 [-0.877]
05-22 r16_ma5_dratio_n05_000 [-0.624]
05-21 r16_ma5_dratio_000_005 [0.962]
05-20 r16_ma5_dratio_n05_000 [-0.558]
05-19 r16_ma5_dratio_000_005 [1.351]
05-16 r16_ma5_dratio_n05_000 [-0.304]
05-15 r16_ma5_dratio_n05_000 [-0.827]
05-14 r16_ma5_dratio_n05_000 [-0.421]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.166]
07-11 r17_ma10_dratio_n05_000 [-0.024]
07-10 r17_ma10_dratio_000_005 [0.276]
07-09 r17_ma10_dratio_000_005 [0.324]
07-08 r17_ma10_dratio_000_005 [0.23]
07-07 r17_ma10_dratio_000_005 [0.111]
07-04 r17_ma10_dratio_000_005 [0.644]
07-03 r17_ma10_dratio_000_005 [1.004]
07-02 r17_ma10_dratio_000_005 [0.903]
07-01 r17_ma10_dratio_000_005 [1.723]
06-30 r17_ma10_dratio_000_005 [2.713]
06-27 r17_ma10_dratio_000_005 [1.787]
06-26 r17_ma10_dratio_000_005 [1.695]
06-25 r17_ma10_dratio_000_005 [0.886]
06-24 r17_ma10_dratio_000_005 [1.717]
06-23 r17_ma10_dratio_000_005 [0.562]
06-20 r17_ma10_dratio_000_005 [0.204]
06-19 r17_ma10_dratio_n05_000 [-0.016]
06-18 r17_ma10_dratio_000_005 [0.008]
06-17 r17_ma10_dratio_n05_000 [-1.033]
06-16 r17_ma10_dratio_n05_000 [-0.545]
06-13 r17_ma10_dratio_n05_000 [-0.416]
06-12 r17_ma10_dratio_000_005 [0]
06-11 r17_ma10_dratio_000_005 [0.713]
06-10 r17_ma10_dratio_000_005 [2.163]
06-09 r17_ma10_dratio_000_005 [2.456]
06-06 r17_ma10_dratio_000_005 [3.732]
06-05 r17_ma10_dratio_000_005 [2.609]
06-04 r17_ma10_dratio_000_005 [3.107]
06-03 r17_ma10_dratio_000_005 [1.608]
06-02 r17_ma10_dratio_000_005 [0.945]
05-30 r17_ma10_dratio_000_005 [1.249]
05-29 r17_ma10_dratio_000_005 [0.321]
05-28 r17_ma10_dratio_000_005 [0.085]
05-27 r17_ma10_dratio_n05_000 [-0.33]
05-26 r17_ma10_dratio_n05_000 [-0.457]
05-23 r17_ma10_dratio_n05_000 [-0.802]
05-22 r17_ma10_dratio_n05_000 [-0.557]
05-21 r17_ma10_dratio_000_005 [0.902]
05-20 r17_ma10_dratio_n05_000 [-0.776]
05-19 r17_ma10_dratio_000_005 [1.163]
05-16 r17_ma10_dratio_n05_000 [-0.623]
05-15 r17_ma10_dratio_n05_000 [-1.31]
05-14 r17_ma10_dratio_n05_000 [-0.864]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.211]
07-11 r18_ma25_dratio_000_005 [1.532]
07-10 r18_ma25_dratio_000_005 [1.835]
07-09 r18_ma25_dratio_000_005 [1.895]
07-08 r18_ma25_dratio_000_005 [1.708]
07-07 r18_ma25_dratio_000_005 [1.656]
07-04 r18_ma25_dratio_000_005 [2.196]
07-03 r18_ma25_dratio_000_005 [2.495]
07-02 r18_ma25_dratio_000_005 [2.355]
07-01 r18_ma25_dratio_000_005 [3.188]
06-30 r18_ma25_dratio_000_005 [4.065]
06-27 r18_ma25_dratio_000_005 [3.011]
06-26 r18_ma25_dratio_000_005 [2.885]
06-25 r18_ma25_dratio_000_005 [2.069]
06-24 r18_ma25_dratio_000_005 [2.959]
06-23 r18_ma25_dratio_000_005 [1.972]
06-20 r18_ma25_dratio_000_005 [1.759]
06-19 r18_ma25_dratio_000_005 [1.848]
06-18 r18_ma25_dratio_000_005 [2.034]
06-17 r18_ma25_dratio_000_005 [1.117]
06-16 r18_ma25_dratio_000_005 [1.647]
06-13 r18_ma25_dratio_000_005 [1.645]
06-12 r18_ma25_dratio_000_005 [2.014]
06-11 r18_ma25_dratio_000_005 [2.56]
06-10 r18_ma25_dratio_000_005 [3.794]
06-09 r18_ma25_dratio_000_005 [3.738]
06-06 r18_ma25_dratio_000_005 [4.586]
06-05 r18_ma25_dratio_000_005 [2.95]
06-04 r18_ma25_dratio_000_005 [3.155]
06-03 r18_ma25_dratio_000_005 [1.473]
06-02 r18_ma25_dratio_000_005 [0.572]
05-30 r18_ma25_dratio_000_005 [0.915]
05-29 r18_ma25_dratio_n05_000 [-0.138]
05-28 r18_ma25_dratio_n05_000 [-0.438]
05-27 r18_ma25_dratio_n05_000 [-0.832]
05-26 r18_ma25_dratio_n05_000 [-0.933]
05-23 r18_ma25_dratio_n05_000 [-1.081]
05-22 r18_ma25_dratio_n05_000 [-0.748]
05-21 r18_ma25_dratio_000_005 [0.785]
05-20 r18_ma25_dratio_n05_000 [-0.95]
05-19 r18_ma25_dratio_000_005 [0.932]
05-16 r18_ma25_dratio_n05_000 [-0.573]
05-15 r18_ma25_dratio_n05_000 [-1.134]
05-14 r18_ma25_dratio_n05_000 [-0.626]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.469]
07-11 r19_ma50_dratio_000_005 [3.803]
07-10 r19_ma50_dratio_000_005 [4.143]
07-09 r19_ma50_dratio_000_005 [4.194]
07-08 r19_ma50_dratio_000_005 [3.977]
07-07 r19_ma50_dratio_000_005 [3.841]
07-04 r19_ma50_dratio_000_005 [4.287]
07-03 r19_ma50_dratio_000_005 [4.503]
07-02 r19_ma50_dratio_000_005 [4.248]
07-01 r19_ma50_dratio_000_005 [4.977]
06-30 r19_ma50_dratio_005_007 [5.706]
06-27 r19_ma50_dratio_000_005 [4.48]
06-26 r19_ma50_dratio_000_005 [4.208]
06-25 r19_ma50_dratio_000_005 [3.265]
06-24 r19_ma50_dratio_000_005 [4.108]
06-23 r19_ma50_dratio_000_005 [2.915]
06-20 r19_ma50_dratio_000_005 [2.732]
06-19 r19_ma50_dratio_000_005 [2.664]
06-18 r19_ma50_dratio_000_005 [2.717]
06-17 r19_ma50_dratio_000_005 [1.64]
06-16 r19_ma50_dratio_000_005 [2.043]
06-13 r19_ma50_dratio_000_005 [1.945]
06-12 r19_ma50_dratio_000_005 [2.181]
06-11 r19_ma50_dratio_000_005 [2.591]
06-10 r19_ma50_dratio_000_005 [3.675]
06-09 r19_ma50_dratio_000_005 [3.409]
06-06 r19_ma50_dratio_000_005 [4.141]
06-05 r19_ma50_dratio_000_005 [2.392]
06-04 r19_ma50_dratio_000_005 [2.451]
06-03 r19_ma50_dratio_000_005 [0.672]
06-02 r19_ma50_dratio_n05_000 [-0.283]
05-30 r19_ma50_dratio_n05_000 [-0.007]
05-29 r19_ma50_dratio_n05_000 [-1.136]
05-28 r19_ma50_dratio_n05_000 [-1.527]
05-27 r19_ma50_dratio_n05_000 [-2.015]
05-26 r19_ma50_dratio_n05_000 [-2.182]
05-23 r19_ma50_dratio_n05_000 [-2.396]
05-22 r19_ma50_dratio_n05_000 [-2.12]
05-21 r19_ma50_dratio_n05_000 [-0.666]
05-20 r19_ma50_dratio_n05_000 [-2.416]
05-19 r19_ma50_dratio_n05_000 [-0.466]
05-16 r19_ma50_dratio_n05_000 [-2.164]
05-15 r19_ma50_dratio_n05_000 [-2.637]
05-14 r19_ma50_dratio_n05_000 [-2.146]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.027]
07-11 r20_ma75_dratio_000_005 [4.29]
07-10 r20_ma75_dratio_000_005 [4.561]
07-09 r20_ma75_dratio_000_005 [4.512]
07-08 r20_ma75_dratio_000_005 [4.211]
07-07 r20_ma75_dratio_000_005 [4.004]
07-04 r20_ma75_dratio_000_005 [4.37]
07-03 r20_ma75_dratio_000_005 [4.497]
07-02 r20_ma75_dratio_000_005 [4.136]
07-01 r20_ma75_dratio_000_005 [4.754]
06-30 r20_ma75_dratio_005_007 [5.377]
06-27 r20_ma75_dratio_000_005 [4.053]
06-26 r20_ma75_dratio_000_005 [3.696]
06-25 r20_ma75_dratio_000_005 [2.678]
06-24 r20_ma75_dratio_000_005 [3.468]
06-23 r20_ma75_dratio_000_005 [2.281]
06-20 r20_ma75_dratio_000_005 [1.962]
06-19 r20_ma75_dratio_000_005 [1.897]
06-18 r20_ma75_dratio_000_005 [1.897]
06-17 r20_ma75_dratio_000_005 [0.842]
06-16 r20_ma75_dratio_000_005 [1.251]
06-13 r20_ma75_dratio_000_005 [1.166]
06-12 r20_ma75_dratio_000_005 [1.414]
06-11 r20_ma75_dratio_000_005 [1.837]
06-10 r20_ma75_dratio_000_005 [2.929]
06-09 r20_ma75_dratio_000_005 [2.694]
06-06 r20_ma75_dratio_000_005 [3.468]
06-05 r20_ma75_dratio_000_005 [1.756]
06-04 r20_ma75_dratio_000_005 [1.833]
06-03 r20_ma75_dratio_000_005 [0.098]
06-02 r20_ma75_dratio_n05_000 [-0.83]
05-30 r20_ma75_dratio_n05_000 [-0.538]
05-29 r20_ma75_dratio_n05_000 [-1.637]
05-28 r20_ma75_dratio_n05_000 [-2.036]
05-27 r20_ma75_dratio_n05_000 [-2.493]
05-26 r20_ma75_dratio_n05_000 [-2.621]
05-23 r20_ma75_dratio_n05_000 [-2.814]
05-22 r20_ma75_dratio_n05_000 [-2.514]
05-21 r20_ma75_dratio_n05_000 [-1.051]
05-20 r20_ma75_dratio_n05_000 [-2.794]
05-19 r20_ma75_dratio_n05_000 [-0.84]
05-16 r20_ma75_dratio_n05_000 [-2.495]
05-15 r20_ma75_dratio_n05_000 [-2.933]
05-14 r20_ma75_dratio_n05_000 [-2.384]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.041]
07-11 r21_mrstrength_n0.2_0000 [-0.043]
07-10 r21_mrstrength_00.5_00.7 [0.518]
07-09 r21_mrstrength_n0.2_0000 [-0.018]
07-08 r21_mrstrength_n0.2_0000 [-0.017]
07-07 r21_mrstrength_00.2_00.5 [0.245]
07-04 r21_mrstrength_n0.2_0000 [-0.142]
07-03 r21_mrstrength_00.2_00.5 [0.337]
07-02 r21_mrstrength_0000_00.2 [0.008]
07-01 r21_mrstrength_00.5_00.7 [0.689]
06-30 r21_mrstrength_00.5_00.7 [0.512]
06-27 r21_mrstrength_n002_n001 [-1.031]
06-26 r21_mrstrength_n001_n0.5 [-0.602]
06-25 r21_mrstrength_n002_n001 [-1.111]
06-24 r21_mrstrength_0000_00.2 [0.077]
06-23 r21_mrstrength_00.2_00.5 [0.453]
06-20 r21_mrstrength_00.2_00.5 [0.302]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_0000_00.2 [0.164]
06-17 r21_mrstrength_n001_n0.5 [-0.997]
06-16 r21_mrstrength_n002_n001 [-1.179]
06-13 r21_mrstrength_00.5_00.7 [0.643]
06-12 r21_mrstrength_00.2_00.5 [0.239]
06-11 r21_mrstrength_n002_n001 [-1.596]
06-10 r21_mrstrength_n0.2_0000 [-0.081]
06-09 r21_mrstrength_n002_n001 [-1.64]
06-06 r21_mrstrength_0001_0002 [1.213]
06-05 r21_mrstrength_00.2_00.5 [0.43]
06-04 r21_mrstrength_00.7_0001 [0.937]
06-03 r21_mrstrength_00.7_0001 [0.984]
06-02 r21_mrstrength_00.7_0001 [0.969]
05-30 r21_mrstrength_0002_0005 [2.312]
05-29 r21_mrstrength_n002_n001 [-1.546]
05-28 r21_mrstrength_00.2_00.5 [0.429]
05-27 r21_mrstrength_n0.5_n0.2 [-0.428]
05-26 r21_mrstrength_n001_n0.5 [-0.829]
05-23 r21_mrstrength_n001_n0.5 [-0.811]
05-22 r21_mrstrength_n001_n0.5 [-0.665]
05-21 r21_mrstrength_0002_0005 [2.4]
05-20 r21_mrstrength_n005_n002 [-2.082]
05-19 r21_mrstrength_0002_0005 [2.371]
05-16 r21_mrstrength_00.2_00.5 [0.431]
05-15 r21_mrstrength_00.2_00.5 [0.385]
05-14 r21_mrstrength_0000_00.2 [0.059]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.079]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.474]
07-04 r23_gratio_0000_00.5 [0.158]
07-03 r23_gratio_0000_00.5 [0.238]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.313]
06-30 r23_gratio_0002_0003 [2.383]
06-27 r23_gratio_0000_00.5 [0.08]
06-26 r23_gratio_0000_00.5 [0.403]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.405]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.488]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.245]
06-16 r23_gratio_n0.5_0000 [-0.082]
06-13 r23_gratio_0001_0002 [1.552]
06-12 r23_gratio_0000_00.5 [0.081]
06-11 r23_gratio_n0.5_0000 [-0.242]
06-10 r23_gratio_00.5_0001 [0.726]
06-09 r23_gratio_n002_n001 [-1.442]
06-06 r23_gratio_0000_00.5 [0.244]
06-05 r23_gratio_00.5_0001 [0.977]
06-04 r23_gratio_0000_00.5 [0.166]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0.417]
05-30 r23_gratio_0001_0002 [1.095]
05-29 r23_gratio_0000_00.5 [0.254]
05-28 r23_gratio_0000_00.5 [0.34]
05-27 r23_gratio_0000_00.5 [0.085]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0.17]
05-22 r23_gratio_n002_n001 [-1.754]
05-21 r23_gratio_0001_0002 [1.446]
05-20 r23_gratio_n001_n0.5 [-0.667]
05-19 r23_gratio_n001_n0.5 [-0.847]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_00.5_0001 [0.507]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.556]
07-11 r24_volaratio_000_0.5 [0.316]
07-10 r24_volaratio_0.5_001 [0.554]
07-09 r24_volaratio_0.5_001 [0.555]
07-08 r24_volaratio_000_0.5 [0.397]
07-07 r24_volaratio_000_0.5 [0.318]
07-04 r24_volaratio_0.5_001 [0.714]
07-03 r24_volaratio_001_1.5 [1.033]
07-02 r24_volaratio_001_1.5 [1.19]
07-01 r24_volaratio_0.5_001 [0.709]
06-30 r24_volaratio_001_1.5 [1.019]
06-27 r24_volaratio_0.5_001 [0.797]
06-26 r24_volaratio_0.5_001 [0.642]
06-25 r24_volaratio_0.5_001 [0.806]
06-24 r24_volaratio_0.5_001 [0.806]
06-23 r24_volaratio_0.5_001 [0.65]
06-20 r24_volaratio_000_0.5 [0.406]
06-19 r24_volaratio_000_0.5 [0.326]
06-18 r24_volaratio_001_1.5 [1.068]
06-17 r24_volaratio_0.5_001 [0.987]
06-16 r24_volaratio_000_0.5 [0.246]
06-13 r24_volaratio_1.5_002 [1.802]
06-12 r24_volaratio_000_0.5 [0.49]
06-11 r24_volaratio_001_1.5 [1.143]
06-10 r24_volaratio_004_005 [4]
06-09 r24_volaratio_1.5_002 [1.555]
06-06 r24_volaratio_1.5_002 [1.789]
06-05 r24_volaratio_003_004 [3.097]
06-04 r24_volaratio_020_025 [24.648]
06-03 r24_volaratio_0.5_001 [0.92]
06-02 r24_volaratio_0.5_001 [0.753]
05-30 r24_volaratio_0.5_001 [0.502]
05-29 r24_volaratio_0.5_001 [0.59]
05-28 r24_volaratio_001_1.5 [1.025]
05-27 r24_volaratio_0.5_001 [0.51]
05-26 r24_volaratio_001_1.5 [1.191]
05-23 r24_volaratio_0.5_001 [0.596]
05-22 r24_volaratio_001_1.5 [1.276]
05-21 r24_volaratio_000_0.5 [0.335]
05-20 r24_volaratio_001_1.5 [1.361]
05-19 r24_volaratio_020_025 [23.504]
05-16 r24_volaratio_001_1.5 [1.107]
05-15 r24_volaratio_0.5_001 [0.851]
05-14 r24_volaratio_0.5_001 [0.592]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9895 etc relac 1267 1260 1267 1264 2500 -3 -0.237 316.667 -0.015
2025-07-11 15:20 9895 etc relac 1271 1267 1270 1267 600 -3 -0.236 0 0.388
2025-07-10 13:29 9895 etc relac 1270 1263 1270 1270 600 1 0.079 -40 -0.559
2025-07-09 15:30 9895 etc relac 1269 1262 1265 1269 1000 4 0.316 -47.368 0.413
2025-07-08 15:07 9895 etc relac 1265 1260 1262 1265 1900 3 0.238 0 0.171
2025-07-07 13:33 9895 etc relac 1262 1258 1260 1262 1900 -4 -0.316 137.5 -0.574
2025-07-04 15:30 9895 etc relac 1269 1260 1269 1266 800 -1 -0.079 -65.217 -0.037
2025-07-03 14:36 9895 etc relac 1272 1259 1265 1267 2300 5 0.396 21.053 0.104
2025-07-02 15:30 9895 etc relac 1275 1260 1269 1262 1900 -7 -0.552 -17.391 -0.213
2025-07-01 15:30 9895 etc relac 1278 1269 1272 1269 2300 -7 -0.549 -23.333 -0.728
2025-06-30 15:30 9895 etc relac 1289 1276 1289 1276 3000 17 1.35 50 0.433
2025-06-27 15:30 9895 etc relac 1265 1255 1255 1259 2000 5 0.399 66.667 1.278
2025-06-26 15:30 9895 etc relac 1254 1246 1246 1254 1200 13 1.048 -7.692 0.807
2025-06-25 15:21 9895 etc relac 1250 1240 1250 1241 1300 -9 -0.72 -61.765 0.032
2025-06-24 14:50 9895 etc relac 1250 1240 1240 1250 3400 15 1.215 240 0.73
2025-06-23 15:17 9895 etc relac 1239 1231 1231 1235 1000 4 0.325 -28.571 -0.364
2025-06-20 15:30 9895 etc relac 1236 1231 1236 1231 1400 1 0.081 75 -0.746
2025-06-19 15:16 9895 etc relac 1230 1226 1230 1230 800 0 0 166.667 -0.579
2025-06-18 12:53 9895 etc relac 1230 1217 1217 1230 300 13 1.068 -82.353 0.768
2025-06-17 15:30 9895 etc relac 1228 1216 1219 1217 1700 -5 -0.409 70 0.354
2025-06-16 15:30 9895 etc relac 1222 1219 1220 1222 1000 1 0.082 -41.176 0.75
2025-06-13 11:17 9895 etc relac 1243 1221 1243 1221 1700 -3 -0.245 142.857 -0.952
2025-06-12 15:21 9895 etc relac 1230 1224 1230 1224 700 -5 -0.407 -61.111 -0.206
2025-06-11 15:30 9895 etc relac 1239 1225 1239 1229 1800 -13 -1.047 -84.746 0.089
2025-06-10 15:09 9895 etc relac 1248 1200 1248 1242 11800 3 0.242 372 0.03
2025-06-09 15:30 9895 etc relac 1241 1222 1230 1239 2500 -9 -0.721 4.167 0.581
2025-06-06 15:30 9895 etc relac 1252 1230 1230 1248 2400 21 1.711 -61.905 0.467
2025-06-05 15:30 9895 etc relac 1265 1227 1240 1227 6300 -1 -0.081 -97.027 -1.029
2025-06-04 15:30 9895 etc relac 1507 1209 1209 1228 211900 21 1.74 42280 9 0.506
2025-06-03 10:41 9895 etc relac 1207 1196 1196 1207 500 11 0.92 -50 2 -0.223
2025-06-02 12:31 9895 etc relac 1205 1196 1205 1196 1000 -4 -0.333 -37.5 -0.867
2025-05-30 15:30 9895 etc relac 1202 1196 1200 1200 1600 13 1.095 -5.882 -0.372
2025-05-29 15:30 9895 etc relac 1193 1186 1186 1187 1700 4 0.338 -39.286 1.535
2025-05-28 15:30 9895 etc relac 1183 1171 1182 1183 2800 5 0.424 211.111 0.001
2025-05-27 15:30 9895 etc relac 1183 1177 1178 1178 900 1 0.085 -40 0.639
2025-05-26 15:08 9895 etc relac 1189 1175 1175 1177 1500 2 0.17 -34.783 0.599
2025-05-23 15:30 9895 etc relac 1182 1175 1181 1175 2300 -4 -0.339 228.571 0.678
2025-05-22 15:30 9895 etc relac 1191 1176 1176 1179 700 -18 -1.504 0 -0.578
2025-05-21 14:08 9895 etc relac 1197 1193 1193 1197 700 21 1.786 -81.579 -0.217
2025-05-20 15:30 9895 etc relac 1192 1176 1192 1176 3800 -24 -2 -96.555 0.016
2025-05-19 15:30 9895 etc relac 1445 1170 1170 1200 110300 20 1.695 7253.333 -0.075
2025-05-16 14:38 9895 etc relac 1187 1174 1175 1180 1500 5 0.426 -16.667 0.054
2025-05-15 14:38 9895 etc relac 1185 1175 1182 1175 1800 -7 -0.592 100 -0.88
2025-05-14 14:38 9895 etc relac 1189 1182 1189 1182 900 -1 -0.085 -52.632 -0.319


relastats
r2_ダイヤモンド工具rdate
0.367 2025-07-14
-0.049 2025-07-11
0.107 2025-07-10
0.254 2025-07-09
0.604 2025-07-08
-0.353 2025-07-07
-0.327 2025-07-04
-0.424 2025-07-03
0.842 2025-07-02
-0.297 2025-07-01
0.404 2025-06-30
0.945 2025-06-27
0.642 2025-06-26
0.118 2025-06-25
0.69 2025-06-24
-0.473 2025-06-23
0.229 2025-06-20
-0.155 2025-06-19
0.056 2025-06-18
0.963 2025-06-17
0.809 2025-06-16
-1.268 2025-06-13
-0.344 2025-06-12
0.756 2025-06-11
0.031 2025-06-10
-0.205 2025-06-09
-0.772 2025-06-06
0.401 2025-06-05
0.395 2025-06-04
-0.634 2025-06-03
-0.69 2025-06-02
0.586 2025-05-30
-0.176 2025-05-29
0.593 2025-05-28
0.452 2025-05-27
0.477 2025-05-26
0.097 2025-05-23
-0.377 2025-05-22
-0.251 2025-05-21
-1.324 2025-05-20
-0.42 2025-05-19
-0.012 2025-05-16
-1.736 2025-05-15
0.452 2025-05-14

相関係数9895 (6.94%:6.94%)
(2.15%:2.16%) TOPIX 0.809
(0.45%:0.45%) r2_ダイヤモンド工具 0.614