Home
rdate:2025-07-14
[銘柄コード] 9890
[銘柄名] マキヤ
[銘柄名en] MAKIYA CO., LTD.
[銘柄概要] 総合ディスカウント店「エスポット」を展開。静岡が地盤。食品・業務用スーパーも。
[URL] https://www.makiya-group.co.jp/
[比較銘柄] 3199(綿半ＨＤ) 8289(オリンピック) 141A(トライアル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 117億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ディスカウントストア 16:42 19 -0.2 13.098 1.411 0.194 0.03 0.093
r2_業務用スーパー 16:48 12 -0.23 22.917 1.897 0.278 0.235 0.346
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_ホームセンター 16:42 26 -0.015 543.184 4.071 -0.035 -0.037 0.191
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_家具 16:45 33 0.793 56.872 2.162 0.58 0.338 0.373
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-27 r22_開示情報U [4/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
PER r5 07-14 r5_per_005_008 [7.3]
07-11 r5_per_005_008 [7.2]
07-10 r5_per_005_008 [7.1]
07-09 r5_per_005_008 [6.9]
07-08 r5_per_005_008 [6.9]
07-07 r5_per_005_008 [6.9]
07-04 r5_per_005_008 [7]
07-03 r5_per_005_008 [6.9]
07-02 r5_per_005_008 [6.9]
07-01 r5_per_005_008 [6.9]
06-30 r5_per_005_008 [7]
06-27 r5_per_005_008 [6.8]
06-26 r5_per_005_008 [6.8]
06-25 r5_per_005_008 [6.8]
06-24 r5_per_005_008 [6.8]
06-23 r5_per_005_008 [6.9]
06-20 r5_per_005_008 [6.9]
06-19 r5_per_005_008 [6.9]
06-18 r5_per_005_008 [7]
06-17 r5_per_005_008 [7]
06-16 r5_per_005_008 [7.1]
06-13 r5_per_005_008 [7]
06-12 r5_per_005_008 [7]
06-11 r5_per_005_008 [6.9]
06-10 r5_per_005_008 [6.9]
06-09 r5_per_005_008 [6.9]
06-06 r5_per_005_008 [6.9]
06-05 r5_per_005_008 [6.9]
06-04 r5_per_005_008 [6.9]
06-03 r5_per_005_008 [6.8]
06-02 r5_per_005_008 [6.8]
05-30 r5_per_005_008 [6.8]
05-29 r5_per_005_008 [6.8]
05-28 r5_per_005_008 [6.8]
05-27 r5_per_005_008 [6.8]
05-26 r5_per_005_008 [6.8]
05-23 r5_per_005_008 [6.8]
05-22 r5_per_005_008 [6.8]
05-21 r5_per_005_008 [6.8]
05-20 r5_per_005_008 [6.8]
05-19 r5_per_005_008 [6.8]
05-16 r5_per_005_008 [6.8]
05-15 r5_per_005_008 [6.8]
05-14 r5_per_005_008 [6.8]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.53]
07-11 r6_pbr_0.4_0.6 [0.53]
07-10 r6_pbr_0.4_0.6 [0.52]
07-09 r6_pbr_0.4_0.6 [0.51]
07-08 r6_pbr_0.4_0.6 [0.51]
07-07 r6_pbr_0.4_0.6 [0.51]
07-04 r6_pbr_0.4_0.6 [0.51]
07-03 r6_pbr_0.4_0.6 [0.5]
07-02 r6_pbr_0.4_0.6 [0.5]
07-01 r6_pbr_0.4_0.6 [0.51]
06-30 r6_pbr_0.4_0.6 [0.51]
06-27 r6_pbr_0.4_0.6 [0.5]
06-26 r6_pbr_0.4_0.6 [0.5]
06-25 r6_pbr_0.4_0.6 [0.5]
06-24 r6_pbr_0.4_0.6 [0.5]
06-23 r6_pbr_0.4_0.6 [0.5]
06-20 r6_pbr_0.4_0.6 [0.51]
06-19 r6_pbr_0.4_0.6 [0.51]
06-18 r6_pbr_0.4_0.6 [0.51]
06-17 r6_pbr_0.4_0.6 [0.51]
06-16 r6_pbr_0.4_0.6 [0.52]
06-13 r6_pbr_0.4_0.6 [0.51]
06-12 r6_pbr_0.4_0.6 [0.51]
06-11 r6_pbr_0.4_0.6 [0.51]
06-10 r6_pbr_0.4_0.6 [0.5]
06-09 r6_pbr_0.4_0.6 [0.5]
06-06 r6_pbr_0.4_0.6 [0.5]
06-05 r6_pbr_0.4_0.6 [0.5]
06-04 r6_pbr_0.4_0.6 [0.5]
06-03 r6_pbr_0.4_0.6 [0.5]
06-02 r6_pbr_0.4_0.6 [0.5]
05-30 r6_pbr_0.4_0.6 [0.5]
05-29 r6_pbr_0.4_0.6 [0.5]
05-28 r6_pbr_0.4_0.6 [0.5]
05-27 r6_pbr_0.4_0.6 [0.5]
05-26 r6_pbr_0.4_0.6 [0.5]
05-23 r6_pbr_0.4_0.6 [0.5]
05-22 r6_pbr_0.4_0.6 [0.5]
05-21 r6_pbr_0.4_0.6 [0.5]
05-20 r6_pbr_0.4_0.6 [0.5]
05-19 r6_pbr_0.4_0.6 [0.5]
05-16 r6_pbr_0.4_0.6 [0.49]
05-15 r6_pbr_0.4_0.6 [0.49]
05-14 r6_pbr_0.4_0.6 [0.49]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_2.5_003 [2.7]
07-11 r7_yield_2.5_003 [2.73]
07-10 r7_yield_2.5_003 [2.78]
07-09 r7_yield_2.5_003 [2.84]
07-08 r7_yield_2.5_003 [2.85]
07-07 r7_yield_2.5_003 [2.85]
07-04 r7_yield_2.5_003 [2.84]
07-03 r7_yield_2.5_003 [2.86]
07-02 r7_yield_2.5_003 [2.86]
07-01 r7_yield_2.5_003 [2.85]
06-30 r7_yield_2.5_003 [2.84]
06-27 r7_yield_2.5_003 [2.89]
06-26 r7_yield_2.5_003 [2.91]
06-25 r7_yield_2.5_003 [2.9]
06-24 r7_yield_2.5_003 [2.89]
06-23 r7_yield_2.5_003 [2.87]
06-20 r7_yield_2.5_003 [2.85]
06-19 r7_yield_2.5_003 [2.84]
06-18 r7_yield_2.5_003 [2.82]
06-17 r7_yield_2.5_003 [2.82]
06-16 r7_yield_2.5_003 [2.79]
06-13 r7_yield_2.5_003 [2.82]
06-12 r7_yield_2.5_003 [2.83]
06-11 r7_yield_2.5_003 [2.85]
06-10 r7_yield_2.5_003 [2.87]
06-09 r7_yield_2.5_003 [2.87]
06-06 r7_yield_2.5_003 [2.86]
06-05 r7_yield_2.5_003 [2.86]
06-04 r7_yield_2.5_003 [2.86]
06-03 r7_yield_2.5_003 [2.88]
06-02 r7_yield_2.5_003 [2.9]
05-30 r7_yield_2.5_003 [2.89]
05-29 r7_yield_2.5_003 [2.91]
05-28 r7_yield_2.5_003 [2.89]
05-27 r7_yield_2.5_003 [2.9]
05-26 r7_yield_2.5_003 [2.9]
05-23 r7_yield_2.5_003 [2.91]
05-22 r7_yield_2.5_003 [2.91]
05-21 r7_yield_2.5_003 [2.9]
05-20 r7_yield_2.5_003 [2.88]
05-19 r7_yield_2.5_003 [2.88]
05-16 r7_yield_2.5_003 [2.92]
05-15 r7_yield_2.5_003 [2.92]
05-14 r7_yield_2.5_003 [2.92]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.489]
07-11 r11_rstrength_0001_0002 [1.861]
07-10 r11_rstrength_0001_0002 [1.815]
07-09 r11_rstrength_n001_n0.5 [-0.55]
07-08 r11_rstrength_n0.5_n0.2 [-0.265]
07-07 r11_rstrength_n002_n001 [-1.228]
07-04 r11_rstrength_0002_0005 [2.189]
07-03 r11_rstrength_n005_n002 [-2.933]
07-02 r11_rstrength_0000_00.2 [0.162]
07-01 r11_rstrength_n001_n0.5 [-0.594]
06-30 r11_rstrength_00.7_0001 [0.728]
06-27 r11_rstrength_n0.5_n0.2 [-0.495]
06-26 r11_rstrength_n001_n0.5 [-0.896]
06-25 r11_rstrength_n001_n0.5 [-0.796]
06-24 r11_rstrength_n002_n001 [-1.379]
06-23 r11_rstrength_n002_n001 [-1.57]
06-20 r11_rstrength_n001_n0.5 [-0.673]
06-19 r11_rstrength_n001_n0.5 [-0.635]
06-18 r11_rstrength_00.2_00.5 [0.222]
06-17 r11_rstrength_n002_n001 [-1.274]
06-16 r11_rstrength_00.5_00.7 [0.644]
06-13 r11_rstrength_0001_0002 [1.53]
06-12 r11_rstrength_0001_0002 [1.911]
06-11 r11_rstrength_n001_n0.5 [-0.505]
06-10 r11_rstrength_n0.2_0000 [-0.043]
06-09 r11_rstrength_n001_n0.5 [-0.736]
06-06 r11_rstrength_n001_n0.5 [-0.867]
06-05 r11_rstrength_0000_00.2 [0.002]
06-04 r11_rstrength_n0.2_0000 [-0.127]
06-03 r11_rstrength_0001_0002 [1.444]
06-02 r11_rstrength_0001_0002 [1.16]
05-30 r11_rstrength_00.7_0001 [0.814]
05-29 r11_rstrength_n0.2_0000 [-0.081]
05-28 r11_rstrength_0000_00.2 [0.079]
05-27 r11_rstrength_n0.5_n0.2 [-0.324]
05-26 r11_rstrength_00.7_0001 [0.98]
05-23 r11_rstrength_n0.5_n0.2 [-0.354]
05-22 r11_rstrength_00.2_00.5 [0.393]
05-21 r11_rstrength_n0.2_0000 [-0.041]
05-20 r11_rstrength_00.2_00.5 [0.406]
05-19 r11_rstrength_00.5_00.7 [0.655]
05-16 r11_rstrength_0002_0005 [2.207]
05-15 r11_rstrength_n005_n002 [-4.212]
05-14 r11_rstrength_n0.2_0000 [-0.066]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_m0_n8 [na]
06-25 r13_cont_n7 [na]
06-24 r13_cont_n6 [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_05 [na]
06-13 r13_cont_04 [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.093]
07-11 r14_atratio_0001_0002 [1.855]
07-10 r14_atratio_0001_0002 [1.987]
07-09 r14_atratio_0000_00.5 [0.38]
07-08 r14_atratio_0000_00.5 [0.095]
07-07 r14_atratio_n001_n0.5 [-0.567]
07-04 r14_atratio_00.5_0001 [0.762]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.285]
07-01 r14_atratio_n0.5_0000 [-0.473]
06-30 r14_atratio_0001_0002 [1.927]
06-27 r14_atratio_00.5_0001 [0.581]
06-26 r14_atratio_n0.5_0000 [-0.097]
06-25 r14_atratio_n0.5_0000 [-0.482]
06-24 r14_atratio_n001_n0.5 [-0.67]
06-23 r14_atratio_n001_n0.5 [-0.665]
06-20 r14_atratio_n0.5_0000 [-0.284]
06-19 r14_atratio_n001_n0.5 [-0.753]
06-18 r14_atratio_n0.5_0000 [-0.094]
06-17 r14_atratio_n002_n001 [-1.023]
06-16 r14_atratio_0001_0002 [1.224]
06-13 r14_atratio_0000_00.5 [0.094]
06-12 r14_atratio_00.5_0001 [0.856]
06-11 r14_atratio_0000_00.5 [0.478]
06-10 r14_atratio_0000_00.5 [0.191]
06-09 r14_atratio_n0.5_0000 [-0.381]
06-06 r14_atratio_0000_00.5 [0.191]
06-05 r14_atratio_00.5_0001 [0.673]
06-04 r14_atratio_n0.5_0000 [-0.096]
06-03 r14_atratio_00.5_0001 [0.58]
06-02 r14_atratio_n0.5_0000 [-0.193]
05-30 r14_atratio_0000_00.5 [0.484]
05-29 r14_atratio_n001_n0.5 [-0.578]
05-28 r14_atratio_0000_00.5 [0.484]
05-27 r14_atratio_n0.5_0000 [-0.097]
05-26 r14_atratio_0000_00.5 [0.291]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_n0.5_0000 [-0.386]
05-21 r14_atratio_n0.5_0000 [-0.481]
05-20 r14_atratio_n0.5_0000 [-0.096]
05-19 r14_atratio_0001_0002 [1.166]
05-16 r14_atratio_0000_00.5 [0.292]
05-15 r14_atratio_n002_n001 [-1.156]
05-14 r14_atratio_n002_n001 [-1.049]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-42.208]
07-11 r15_vratio_0100_0200 [190.566]
07-10 r15_vratio_0300_0500 [430]
07-09 r15_vratio_0000_0025 [11.111]
07-08 r15_vratio_n075_n050 [-64]
07-07 r15_vratio_0100_0200 [177.778]
07-04 r15_vratio_n050_n025 [-47.059]
07-03 r15_vratio_0000_0025 [6.25]
07-02 r15_vratio_0000_0025 [14.286]
07-01 r15_vratio_n100_n075 [-77.419]
06-30 r15_vratio_0300_0500 [416.667]
06-27 r15_vratio_n075_n050 [-67.568]
06-26 r15_vratio_0025_0050 [48]
06-25 r15_vratio_n100_n075 [-81.203]
06-24 r15_vratio_0100_0200 [129.31]
06-23 r15_vratio_0500_1000 [625]
06-20 r15_vratio_n075_n050 [-65.217]
06-19 r15_vratio_n075_n050 [-75]
06-18 r15_vratio_0300_0500 [441.176]
06-17 r15_vratio_n075_n050 [-66.667]
06-16 r15_vratio_0100_0200 [104]
06-13 r15_vratio_n050_n025 [-34.211]
06-12 r15_vratio_n025_0000 [-24]
06-11 r15_vratio_0100_0200 [100]
06-10 r15_vratio_0200_0300 [257.143]
06-09 r15_vratio_0000_0025 [0]
06-06 r15_vratio_n075_n050 [-72]
06-05 r15_vratio_0100_0200 [127.273]
06-04 r15_vratio_n050_n025 [-31.25]
06-03 r15_vratio_0050_0075 [60]
06-02 r15_vratio_n025_0000 [-9.091]
05-30 r15_vratio_n075_n050 [-62.069]
05-29 r15_vratio_0000_0025 [3.571]
05-28 r15_vratio_0100_0200 [180]
05-27 r15_vratio_n075_n050 [-72.973]
05-26 r15_vratio_0075_0100 [94.737]
05-23 r15_vratio_0050_0075 [58.333]
05-22 r15_vratio_0000_0025 [20]
05-21 r15_vratio_n025_0000 [-23.077]
05-20 r15_vratio_n075_n050 [-51.852]
05-19 r15_vratio_0050_0075 [68.75]
05-16 r15_vratio_n100_n075 [-94.805]
05-15 r15_vratio_0500_1000 [670]
05-14 r15_vratio_n075_n050 [-70.803]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.854]
07-11 r16_ma5_dratio_000_005 [2.848]
07-10 r16_ma5_dratio_000_005 [1.737]
07-09 r16_ma5_dratio_000_005 [0.285]
07-08 r16_ma5_dratio_000_005 [0.038]
07-07 r16_ma5_dratio_n05_000 [-0.057]
07-04 r16_ma5_dratio_000_005 [0.399]
07-03 r16_ma5_dratio_000_005 [0.019]
07-02 r16_ma5_dratio_000_005 [0.363]
07-01 r16_ma5_dratio_000_005 [0.978]
06-30 r16_ma5_dratio_000_005 [1.75]
06-27 r16_ma5_dratio_000_005 [0.077]
06-26 r16_ma5_dratio_n05_000 [-0.769]
06-25 r16_ma5_dratio_n05_000 [-1.11]
06-24 r16_ma5_dratio_n05_000 [-1.199]
06-23 r16_ma5_dratio_n05_000 [-1.023]
06-20 r16_ma5_dratio_n05_000 [-0.923]
06-19 r16_ma5_dratio_n05_000 [-0.827]
06-18 r16_ma5_dratio_n05_000 [-0.188]
06-17 r16_ma5_dratio_000_005 [0.113]
06-16 r16_ma5_dratio_000_005 [1.473]
06-13 r16_ma5_dratio_000_005 [0.816]
06-12 r16_ma5_dratio_000_005 [0.971]
06-11 r16_ma5_dratio_000_005 [0.382]
06-10 r16_ma5_dratio_000_005 [0.134]
06-09 r16_ma5_dratio_000_005 [0.057]
06-06 r16_ma5_dratio_000_005 [0.633]
06-05 r16_ma5_dratio_000_005 [0.673]
06-04 r16_ma5_dratio_000_005 [0.289]
06-03 r16_ma5_dratio_000_005 [0.424]
06-02 r16_ma5_dratio_000_005 [0]
05-30 r16_ma5_dratio_000_005 [0.213]
05-29 r16_ma5_dratio_n05_000 [-0.155]
05-28 r16_ma5_dratio_000_005 [0.445]
05-27 r16_ma5_dratio_000_005 [0.019]
05-26 r16_ma5_dratio_n05_000 [-0.019]
05-23 r16_ma5_dratio_n05_000 [-0.444]
05-22 r16_ma5_dratio_n05_000 [-0.406]
05-21 r16_ma5_dratio_000_005 [0.077]
05-20 r16_ma5_dratio_000_005 [0.503]
05-19 r16_ma5_dratio_000_005 [0.424]
05-16 r16_ma5_dratio_n05_000 [-0.867]
05-15 r16_ma5_dratio_n05_000 [-1.251]
05-14 r16_ma5_dratio_n05_000 [-0.288]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.137]
07-11 r17_ma10_dratio_000_005 [3.517]
07-10 r17_ma10_dratio_000_005 [2.209]
07-09 r17_ma10_dratio_000_005 [0.657]
07-08 r17_ma10_dratio_000_005 [0.506]
07-07 r17_ma10_dratio_000_005 [0.554]
07-04 r17_ma10_dratio_000_005 [1.196]
07-03 r17_ma10_dratio_000_005 [0.488]
07-02 r17_ma10_dratio_000_005 [0.44]
07-01 r17_ma10_dratio_000_005 [0.602]
06-30 r17_ma10_dratio_000_005 [0.973]
06-27 r17_ma10_dratio_n05_000 [-1.096]
06-26 r17_ma10_dratio_n05_000 [-1.892]
06-25 r17_ma10_dratio_n05_000 [-2.067]
06-24 r17_ma10_dratio_n05_000 [-1.77]
06-23 r17_ma10_dratio_n05_000 [-1.191]
06-20 r17_ma10_dratio_n05_000 [-0.53]
06-19 r17_ma10_dratio_n05_000 [-0.218]
06-18 r17_ma10_dratio_000_005 [0.615]
06-17 r17_ma10_dratio_000_005 [0.93]
06-16 r17_ma10_dratio_000_005 [2.196]
06-13 r17_ma10_dratio_000_005 [1.346]
06-12 r17_ma10_dratio_000_005 [1.492]
06-11 r17_ma10_dratio_000_005 [0.911]
06-10 r17_ma10_dratio_000_005 [0.567]
06-09 r17_ma10_dratio_000_005 [0.51]
06-06 r17_ma10_dratio_000_005 [1.001]
06-05 r17_ma10_dratio_000_005 [0.984]
06-04 r17_ma10_dratio_000_005 [0.464]
06-03 r17_ma10_dratio_000_005 [0.609]
06-02 r17_ma10_dratio_000_005 [0.039]
05-30 r17_ma10_dratio_000_005 [0.174]
05-29 r17_ma10_dratio_n05_000 [-0.232]
05-28 r17_ma10_dratio_000_005 [0.406]
05-27 r17_ma10_dratio_n05_000 [-0.077]
05-26 r17_ma10_dratio_n05_000 [-0.135]
05-23 r17_ma10_dratio_n05_000 [-0.559]
05-22 r17_ma10_dratio_n05_000 [-0.588]
05-21 r17_ma10_dratio_n05_000 [-0.251]
05-20 r17_ma10_dratio_000_005 [0.183]
05-19 r17_ma10_dratio_000_005 [0.415]
05-16 r17_ma10_dratio_n05_000 [-0.589]
05-15 r17_ma10_dratio_n05_000 [-0.956]
05-14 r17_ma10_dratio_000_005 [0.154]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.978]
07-11 r18_ma25_dratio_000_005 [4.1]
07-10 r18_ma25_dratio_000_005 [2.394]
07-09 r18_ma25_dratio_000_005 [0.517]
07-08 r18_ma25_dratio_000_005 [0.202]
07-07 r18_ma25_dratio_000_005 [0.152]
07-04 r18_ma25_dratio_000_005 [0.789]
07-03 r18_ma25_dratio_000_005 [0.107]
07-02 r18_ma25_dratio_000_005 [0.176]
07-01 r18_ma25_dratio_000_005 [0.508]
06-30 r18_ma25_dratio_000_005 [1.062]
06-27 r18_ma25_dratio_n05_000 [-0.757]
06-26 r18_ma25_dratio_n05_000 [-1.304]
06-25 r18_ma25_dratio_n05_000 [-1.205]
06-24 r18_ma25_dratio_n05_000 [-0.734]
06-23 r18_ma25_dratio_n05_000 [-0.073]
06-20 r18_ma25_dratio_000_005 [0.612]
06-19 r18_ma25_dratio_000_005 [0.988]
06-18 r18_ma25_dratio_000_005 [1.867]
06-17 r18_ma25_dratio_000_005 [2.06]
06-16 r18_ma25_dratio_000_005 [3.175]
06-13 r18_ma25_dratio_000_005 [2.033]
06-12 r18_ma25_dratio_000_005 [2.047]
06-11 r18_ma25_dratio_000_005 [1.278]
06-10 r18_ma25_dratio_000_005 [0.844]
06-09 r18_ma25_dratio_000_005 [0.733]
06-06 r18_ma25_dratio_000_005 [1.196]
06-05 r18_ma25_dratio_000_005 [1.05]
06-04 r18_ma25_dratio_000_005 [0.437]
06-03 r18_ma25_dratio_000_005 [0.533]
06-02 r18_ma25_dratio_000_005 [0]
05-30 r18_ma25_dratio_000_005 [0.232]
05-29 r18_ma25_dratio_n05_000 [-0.166]
05-28 r18_ma25_dratio_000_005 [0.496]
05-27 r18_ma25_dratio_000_005 [0.136]
05-26 r18_ma25_dratio_000_005 [0.307]
05-23 r18_ma25_dratio_000_005 [0.113]
05-22 r18_ma25_dratio_000_005 [0.198]
05-21 r18_ma25_dratio_000_005 [0.697]
05-20 r18_ma25_dratio_000_005 [1.368]
05-19 r18_ma25_dratio_000_005 [1.672]
05-16 r18_ma25_dratio_000_005 [0.791]
05-15 r18_ma25_dratio_000_005 [0.719]
05-14 r18_ma25_dratio_000_005 [2.226]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.979]
07-11 r19_ma50_dratio_005_007 [5.003]
07-10 r19_ma50_dratio_000_005 [3.211]
07-09 r19_ma50_dratio_000_005 [1.292]
07-08 r19_ma50_dratio_000_005 [0.941]
07-07 r19_ma50_dratio_000_005 [0.892]
07-04 r19_ma50_dratio_000_005 [1.52]
07-03 r19_ma50_dratio_000_005 [0.835]
07-02 r19_ma50_dratio_000_005 [0.911]
07-01 r19_ma50_dratio_000_005 [1.285]
06-30 r19_ma50_dratio_000_005 [1.842]
06-27 r19_ma50_dratio_000_005 [0.012]
06-26 r19_ma50_dratio_n05_000 [-0.511]
06-25 r19_ma50_dratio_n05_000 [-0.359]
06-24 r19_ma50_dratio_000_005 [0.21]
06-23 r19_ma50_dratio_000_005 [0.984]
06-20 r19_ma50_dratio_000_005 [1.814]
06-19 r19_ma50_dratio_000_005 [2.26]
06-18 r19_ma50_dratio_000_005 [3.258]
06-17 r19_ma50_dratio_000_005 [3.514]
06-16 r19_ma50_dratio_000_005 [4.733]
06-13 r19_ma50_dratio_000_005 [3.535]
06-12 r19_ma50_dratio_000_005 [3.48]
06-11 r19_ma50_dratio_000_005 [2.622]
06-10 r19_ma50_dratio_000_005 [2.103]
06-09 r19_ma50_dratio_000_005 [1.81]
06-06 r19_ma50_dratio_000_005 [2.12]
06-05 r19_ma50_dratio_000_005 [1.86]
06-04 r19_ma50_dratio_000_005 [1.112]
06-03 r19_ma50_dratio_000_005 [1.129]
06-02 r19_ma50_dratio_000_005 [0.456]
05-30 r19_ma50_dratio_000_005 [0.523]
05-29 r19_ma50_dratio_n05_000 [-0.077]
05-28 r19_ma50_dratio_000_005 [0.453]
05-27 r19_ma50_dratio_n05_000 [-0.039]
05-26 r19_ma50_dratio_000_005 [0.035]
05-23 r19_ma50_dratio_n05_000 [-0.28]
05-22 r19_ma50_dratio_n05_000 [-0.286]
05-21 r19_ma50_dratio_000_005 [0.073]
05-20 r19_ma50_dratio_000_005 [0.553]
05-19 r19_ma50_dratio_000_005 [0.669]
05-16 r19_ma50_dratio_n05_000 [-0.47]
05-15 r19_ma50_dratio_n05_000 [-0.76]
05-14 r19_ma50_dratio_000_005 [0.414]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.067]
07-11 r20_ma75_dratio_005_007 [5.944]
07-10 r20_ma75_dratio_000_005 [4.035]
07-09 r20_ma75_dratio_000_005 [2.005]
07-08 r20_ma75_dratio_000_005 [1.587]
07-07 r20_ma75_dratio_000_005 [1.446]
07-04 r20_ma75_dratio_000_005 [1.962]
07-03 r20_ma75_dratio_000_005 [1.14]
07-02 r20_ma75_dratio_000_005 [1.13]
07-01 r20_ma75_dratio_000_005 [1.429]
06-30 r20_ma75_dratio_000_005 [1.922]
06-27 r20_ma75_dratio_000_005 [0.009]
06-26 r20_ma75_dratio_n05_000 [-0.564]
06-25 r20_ma75_dratio_n05_000 [-0.484]
06-24 r20_ma75_dratio_n05_000 [-0.008]
06-23 r20_ma75_dratio_000_005 [0.677]
06-20 r20_ma75_dratio_000_005 [1.371]
06-19 r20_ma75_dratio_000_005 [1.69]
06-18 r20_ma75_dratio_000_005 [2.509]
06-17 r20_ma75_dratio_000_005 [2.668]
06-16 r20_ma75_dratio_000_005 [3.79]
06-13 r20_ma75_dratio_000_005 [2.606]
06-12 r20_ma75_dratio_000_005 [2.561]
06-11 r20_ma75_dratio_000_005 [1.737]
06-10 r20_ma75_dratio_000_005 [1.289]
06-09 r20_ma75_dratio_000_005 [1.121]
06-06 r20_ma75_dratio_000_005 [1.523]
06-05 r20_ma75_dratio_000_005 [1.347]
06-04 r20_ma75_dratio_000_005 [0.679]
06-03 r20_ma75_dratio_000_005 [0.776]
06-02 r20_ma75_dratio_000_005 [0.207]
05-30 r20_ma75_dratio_000_005 [0.416]
05-29 r20_ma75_dratio_n05_000 [-0.058]
05-28 r20_ma75_dratio_000_005 [0.537]
05-27 r20_ma75_dratio_000_005 [0.067]
05-26 r20_ma75_dratio_000_005 [0.167]
05-23 r20_ma75_dratio_n05_000 [-0.102]
05-22 r20_ma75_dratio_n05_000 [-0.094]
05-21 r20_ma75_dratio_000_005 [0.296]
05-20 r20_ma75_dratio_000_005 [0.804]
05-19 r20_ma75_dratio_000_005 [0.943]
05-16 r20_ma75_dratio_n05_000 [-0.176]
05-15 r20_ma75_dratio_n05_000 [-0.43]
05-14 r20_ma75_dratio_000_005 [0.762]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.371]
07-11 r21_mrstrength_0002_0005 [2.048]
07-10 r21_mrstrength_0002_0005 [2.426]
07-09 r21_mrstrength_0000_00.2 [0.046]
07-08 r21_mrstrength_n0.2_0000 [-0.16]
07-07 r21_mrstrength_n0.2_0000 [-0.006]
07-04 r21_mrstrength_00.5_00.7 [0.699]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.2_00.5 [0.275]
07-01 r21_mrstrength_00.7_0001 [0.765]
06-30 r21_mrstrength_0001_0002 [1.089]
06-27 r21_mrstrength_n001_n0.5 [-0.849]
06-26 r21_mrstrength_n002_n001 [-1.747]
06-25 r21_mrstrength_n001_n0.5 [-0.873]
06-24 r21_mrstrength_n002_n001 [-1.808]
06-23 r21_mrstrength_n001_n0.5 [-0.537]
06-20 r21_mrstrength_n0.2_0000 [-0.063]
06-19 r21_mrstrength_00.2_00.5 [0.267]
06-18 r21_mrstrength_n001_n0.5 [-0.998]
06-17 r21_mrstrength_n002_n001 [-1.611]
06-16 r21_mrstrength_n0.2_0000 [-0.037]
06-13 r21_mrstrength_00.7_0001 [0.982]
06-12 r21_mrstrength_0001_0002 [1.502]
06-11 r21_mrstrength_n0.2_0000 [-0.071]
06-10 r21_mrstrength_n0.2_0000 [-0.132]
06-09 r21_mrstrength_n002_n001 [-1.3]
06-06 r21_mrstrength_n0.5_n0.2 [-0.307]
06-05 r21_mrstrength_0001_0002 [1.184]
06-04 r21_mrstrength_n001_n0.5 [-0.899]
06-03 r21_mrstrength_00.5_00.7 [0.644]
06-02 r21_mrstrength_0001_0002 [1.109]
05-30 r21_mrstrength_0001_0002 [1.701]
05-29 r21_mrstrength_n005_n002 [-2.462]
05-28 r21_mrstrength_00.2_00.5 [0.489]
05-27 r21_mrstrength_n001_n0.5 [-0.61]
05-26 r21_mrstrength_n001_n0.5 [-0.708]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_00.2_00.5 [0.453]
05-21 r21_mrstrength_0000_00.2 [0.133]
05-20 r21_mrstrength_n0.2_0000 [-0.178]
05-19 r21_mrstrength_0001_0002 [1.842]
05-16 r21_mrstrength_00.2_00.5 [0.297]
05-15 r21_mrstrength_n0.2_0000 [-0.179]
05-14 r21_mrstrength_n001_n0.5 [-0.905]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.182]
07-11 r23_gratio_0000_00.5 [0.278]
07-10 r23_gratio_0000_00.5 [0.378]
07-09 r23_gratio_0000_00.5 [0.285]
07-08 r23_gratio_0000_00.5 [0.38]
07-07 r23_gratio_0000_00.5 [0.095]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.285]
07-01 r23_gratio_0000_00.5 [0.095]
06-30 r23_gratio_0001_0002 [1.06]
06-27 r23_gratio_0000_00.5 [0.194]
06-26 r23_gratio_00.5_0001 [0.968]
06-25 r23_gratio_00.5_0001 [0.578]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.474]
06-19 r23_gratio_n001_n0.5 [-0.753]
06-18 r23_gratio_0000_00.5 [0.188]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.188]
06-13 r23_gratio_n0.5_0000 [-0.094]
06-12 r23_gratio_0000_00.5 [0.285]
06-11 r23_gratio_0000_00.5 [0.191]
06-10 r23_gratio_0000_00.5 [0.096]
06-09 r23_gratio_n0.5_0000 [-0.477]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_00.5_0001 [0.769]
06-04 r23_gratio_0000_00.5 [0.384]
06-03 r23_gratio_0000_00.5 [0.29]
06-02 r23_gratio_0000_00.5 [0.096]
05-30 r23_gratio_n0.5_0000 [-0.097]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0.29]
05-26 r23_gratio_n0.5_0000 [-0.097]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.193]
05-21 r23_gratio_n0.5_0000 [-0.288]
05-20 r23_gratio_n0.5_0000 [-0.48]
05-19 r23_gratio_0000_00.5 [0.097]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n0.5_0000 [-0.289]
05-14 r23_gratio_n002_n001 [-1.239]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.909]
07-11 r24_volaratio_1.5_002 [1.758]
07-10 r24_volaratio_1.5_002 [1.602]
07-09 r24_volaratio_000_0.5 [0.38]
07-08 r24_volaratio_000_0.5 [0.476]
07-07 r24_volaratio_0.5_001 [0.665]
07-04 r24_volaratio_0.5_001 [0.762]
07-03 r24_volaratio_000_0.5 [0.191]
07-02 r24_volaratio_0.5_001 [0.667]
07-01 r24_volaratio_0.5_001 [0.857]
06-30 r24_volaratio_0.5_001 [0.954]
06-27 r24_volaratio_0.5_001 [0.87]
06-26 r24_volaratio_001_1.5 [1.066]
06-25 r24_volaratio_001_1.5 [1.163]
06-24 r24_volaratio_001_1.5 [1.162]
06-23 r24_volaratio_0.5_001 [0.96]
06-20 r24_volaratio_0.5_001 [0.76]
06-19 r24_volaratio_000_0.5 [0.476]
06-18 r24_volaratio_1.5_002 [1.718]
06-17 r24_volaratio_001_1.5 [1.034]
06-16 r24_volaratio_001_1.5 [1.034]
06-13 r24_volaratio_0.5_001 [0.664]
06-12 r24_volaratio_001_1.5 [1.045]
06-11 r24_volaratio_001_1.5 [1.051]
06-10 r24_volaratio_0.5_001 [0.673]
06-09 r24_volaratio_000_0.5 [0.479]
06-06 r24_volaratio_0.5_001 [0.962]
06-05 r24_volaratio_001_1.5 [1.149]
06-04 r24_volaratio_0.5_001 [0.577]
06-03 r24_volaratio_001_1.5 [1.258]
06-02 r24_volaratio_000_0.5 [0.483]
05-30 r24_volaratio_0.5_001 [0.582]
05-29 r24_volaratio_0.5_001 [0.581]
05-28 r24_volaratio_0.5_001 [0.678]
05-27 r24_volaratio_0.5_001 [0.581]
05-26 r24_volaratio_001_1.5 [1.168]
05-23 r24_volaratio_000_0.5 [0.194]
05-22 r24_volaratio_000_0.5 [0.291]
05-21 r24_volaratio_000_0.5 [0.193]
05-20 r24_volaratio_000_0.5 [0.483]
05-19 r24_volaratio_001_1.5 [1.068]
05-16 r24_volaratio_0.5_001 [0.684]
05-15 r24_volaratio_005_007 [5.819]
05-14 r24_volaratio_1.5_002 [1.649]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9890 etc relac 1110 1100 1100 1110 8900 12 1.093 -42.208 -0.015
2025-07-11 15:30 9890 etc relac 1100 1081 1081 1098 15400 20 1.855 190.566 0.388
2025-07-10 15:30 9890 etc relac 1078 1061 1061 1078 5300 21 1.987 430 -0.559
2025-07-09 14:01 9890 etc relac 1057 1053 1056 1057 1000 4 0.38 11.111 0.413
2025-07-08 15:30 9890 etc relac 1056 1051 1056 1053 900 1 0.095 -64 0.171
2025-07-07 15:05 9890 etc relac 1059 1052 1059 1052 2500 -6 -0.567 177.778 -0.574
2025-07-04 15:30 9890 etc relac 1058 1050 1050 1058 900 8 0.762 -47.059 -0.037
2025-07-03 15:30 9890 etc relac 1051 1049 1050 1050 1700 0 0 6.25 0.104
2025-07-02 15:00 9890 etc relac 1057 1050 1056 1050 1600 -3 -0.285 14.286 -0.213
2025-07-01 15:30 9890 etc relac 1059 1050 1059 1053 1400 -5 -0.473 -77.419 -0.728
2025-06-30 15:30 9890 etc relac 1058 1048 1049 1058 6200 20 1.927 416.667 0.433
2025-06-27 15:30 9890 etc relac 1043 1034 1034 1038 1200 6 0.581 -67.568 1.278
2025-06-26 15:30 9890 etc relac 1043 1032 1043 1032 3700 -1 -0.097 48 0.807
2025-06-25 15:30 9890 etc relac 1044 1032 1044 1033 2500 -5 -0.482 -81.203 0.032
2025-06-24 15:30 9890 etc relac 1045 1033 1045 1038 13300 -7 -0.67 129.31 0.73
2025-06-23 15:30 9890 etc relac 1052 1042 1052 1045 5800 -7 -0.665 625 -0.364
2025-06-20 15:30 9890 etc relac 1060 1052 1060 1052 800 -3 -0.284 -65.217 -0.746
2025-06-19 15:30 9890 etc relac 1055 1050 1055 1055 2300 -8 -0.753 -75 -0.579
2025-06-18 15:30 9890 etc relac 1066 1048 1066 1063 9200 -1 -0.094 441.176 0.768
2025-06-17 15:30 9890 etc relac 1075 1064 1075 1064 1700 -11 -1.023 -66.667 0.354
2025-06-16 15:30 9890 etc relac 1075 1064 1064 1075 5100 13 1.224 104 0.75
2025-06-13 15:30 9890 etc relac 1062 1055 1060 1062 2500 1 0.094 -34.211 -0.952
2025-06-12 15:30 9890 etc relac 1064 1053 1055 1061 3800 9 0.856 -24 -0.206
2025-06-11 15:30 9890 etc relac 1058 1047 1049 1052 5000 5 0.478 100 0.089
2025-06-10 15:30 9890 etc relac 1047 1040 1046 1047 2500 2 0.191 257.143 1 0.03
2025-06-09 13:03 9890 etc relac 1049 1044 1044 1045 700 -4 -0.381 0 0.581
2025-06-06 15:30 9890 etc relac 1049 1039 1047 1049 700 2 0.191 -72 0.467
2025-06-05 15:30 9890 etc relac 1056 1044 1048 1047 2500 7 0.673 127.273 -1.029
2025-06-04 15:30 9890 etc relac 1046 1040 1045 1040 1100 -1 -0.096 -31.25 0.506
2025-06-03 15:30 9890 etc relac 1046 1033 1038 1041 1600 6 0.58 60 -0.223
2025-06-02 14:18 9890 etc relac 1040 1035 1038 1035 1000 -2 -0.193 -9.091 -0.867
2025-05-30 15:30 9890 etc relac 1037 1031 1031 1037 1100 5 0.484 -62.069 1 -0.372
2025-05-29 15:30 9890 etc relac 1038 1032 1038 1032 2900 -6 -0.578 3.571 1.535
2025-05-28 15:30 9890 etc relac 1040 1033 1033 1038 2800 5 0.484 180 0.001
2025-05-27 15:30 9890 etc relac 1039 1033 1037 1033 1000 -1 -0.097 -72.973 4 0.639
2025-05-26 15:30 9890 etc relac 1039 1027 1030 1034 3700 3 0.291 94.737 0.599
2025-05-23 15:30 9890 etc relac 1032 1030 1031 1031 1900 0 0 58.333 0.678
2025-05-22 15:30 9890 etc relac 1034 1031 1033 1031 1200 -4 -0.386 20 -0.578
2025-05-21 15:30 9890 etc relac 1037 1035 1037 1035 1000 -5 -0.481 -23.077 -0.217
2025-05-20 15:30 9890 etc relac 1040 1035 1036 1040 1300 -1 -0.096 -51.852 0.016
2025-05-19 15:30 9890 etc relac 1041 1030 1030 1041 2700 12 1.166 68.75 -0.075
2025-05-16 15:30 9890 etc relac 1030 1023 1026 1029 1600 3 0.292 -94.805 0.054
2025-05-15 15:30 9890 etc relac 1073 1014 1035 1026 30800 -12 -1.156 670 -0.88
2025-05-14 15:30 9890 etc relac 1048 1031 1036 1038 4000 -11 -1.049 -70.803 -0.319


relastats
r2_ディスカウントストアrdate
-0.2 2025-07-14
0.589 2025-07-11
-0.3 2025-07-10
0.327 2025-07-09
0.051 2025-07-08
0.987 2025-07-07
-0.079 2025-07-04
0.01 2025-07-03
0.15 2025-07-02
-0.06 2025-07-01
0.494 2025-06-30
0.546 2025-06-27
0.472 2025-06-26
-0.879 2025-06-25
0.124 2025-06-24
0.385 2025-06-23
-0.005 2025-06-20
0.449 2025-06-19
0.232 2025-06-18
-0.266 2025-06-17
0.638 2025-06-16
-0.381 2025-06-13
-0.347 2025-06-12
0.366 2025-06-11
0.052 2025-06-10
-0.37 2025-06-09
0.491 2025-06-06
-0.335 2025-06-05
0.229 2025-06-04
-0.08 2025-06-03
-0.544 2025-06-02
-0.169 2025-05-30
-0.283 2025-05-29
0.226 2025-05-28
0.213 2025-05-27
0.291 2025-05-26
0.289 2025-05-23
-0.184 2025-05-22
0.012 2025-05-21
-0.772 2025-05-20
0.485 2025-05-19
-0.046 2025-05-16
0.466 2025-05-15
-0.296 2025-05-14

相関係数9890 (6.94%:6.94%)
(2.15%:2.16%) TOPIX 0.489
(3.29%:3.29%) r2_ディスカウントストア 0.557