Home
rdate:2025-07-14
[銘柄コード] 9887
[銘柄名] 松屋フーズホールディングス
[銘柄名en] MATSUYA FOODS HOLDINGS CO., LTD.
[銘柄概要] 牛丼チェーン店を首都圏中心に全国展開。とんかつ店やラーメン店も。テイクアウト注力。
[URL] https://www.matsuyafoods-holdings.co.jp/
[比較銘柄] 9861(吉野家ＨＤ) 7550(ゼンショＨＤ) 2762(ＳＡＮＫＯ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 1,130億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_牛丼 16:48 4 -0.24 -21.667 0.578 0.131 -0.038 0.076
r2_ファストフード 16:48 18 0.067 -9.516 0.677 0.281 -0.007 -0.006
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_おひとりさま 16:46 13 -0.359 3.547 1.38 0.074 0.226 0.26
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報U [2/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
PER r5 07-14 r5_per_100_200 [102]
07-11 r5_per_100_200 [103]
07-10 r5_per_100_200 [104]
07-09 r5_per_100_200 [103]
07-08 r5_per_100_200 [103]
07-07 r5_per_100_200 [104]
07-04 r5_per_100_200 [104]
07-03 r5_per_100_200 [103]
07-02 r5_per_100_200 [103]
07-01 r5_per_100_200 [102]
06-30 r5_per_100_200 [102]
06-27 r5_per_100_200 [102]
06-26 r5_per_100_200 [102]
06-25 r5_per_100_200 [100]
06-24 r5_per_100_200 [101]
06-23 r5_per_100_200 [100]
06-20 r5_per_050_100 [98.1]
06-19 r5_per_050_100 [99]
06-18 r5_per_050_100 [98.4]
06-17 r5_per_050_100 [97.9]
06-16 r5_per_050_100 [97.9]
06-13 r5_per_050_100 [97.2]
06-12 r5_per_050_100 [98.3]
06-11 r5_per_050_100 [98.1]
06-10 r5_per_050_100 [98.1]
06-09 r5_per_100_200 [100]
06-06 r5_per_050_100 [99.3]
06-05 r5_per_050_100 [99.3]
06-04 r5_per_050_100 [99.3]
06-03 r5_per_050_100 [95.8]
06-02 r5_per_050_100 [96.7]
05-30 r5_per_050_100 [97.4]
05-29 r5_per_050_100 [97.4]
05-28 r5_per_050_100 [97.1]
05-27 r5_per_050_100 [97.1]
05-26 r5_per_050_100 [97.4]
05-23 r5_per_050_100 [95.5]
05-22 r5_per_050_100 [95.5]
05-21 r5_per_050_100 [95.5]
05-20 r5_per_050_100 [96.2]
05-19 r5_per_050_100 [97.4]
05-16 r5_per_050_100 [97.9]
05-15 r5_per_050_100 [97.9]
05-14 r5_per_050_100 [97.9]
 16:51 55 0.206 95.134 4.737 0.177 0.085 0.573
PBR r6 07-14 r6_pbr_002_003 [2.48]
07-11 r6_pbr_002_003 [2.5]
07-10 r6_pbr_002_003 [2.52]
07-09 r6_pbr_002_003 [2.51]
07-08 r6_pbr_002_003 [2.5]
07-07 r6_pbr_002_003 [2.52]
07-04 r6_pbr_002_003 [2.51]
07-03 r6_pbr_002_003 [2.49]
07-02 r6_pbr_002_003 [2.49]
07-01 r6_pbr_002_003 [2.48]
06-30 r6_pbr_002_003 [2.47]
06-27 r6_pbr_002_003 [2.47]
06-26 r6_pbr_002_003 [2.46]
06-25 r6_pbr_002_003 [2.43]
06-24 r6_pbr_002_003 [2.44]
06-23 r6_pbr_002_003 [2.42]
06-20 r6_pbr_002_003 [2.37]
06-19 r6_pbr_002_003 [2.39]
06-18 r6_pbr_002_003 [2.37]
06-17 r6_pbr_002_003 [2.36]
06-16 r6_pbr_002_003 [2.36]
06-13 r6_pbr_002_003 [2.34]
06-12 r6_pbr_002_003 [2.37]
06-11 r6_pbr_002_003 [2.37]
06-10 r6_pbr_002_003 [2.37]
06-09 r6_pbr_002_003 [2.41]
06-06 r6_pbr_002_003 [2.39]
06-05 r6_pbr_002_003 [2.39]
06-04 r6_pbr_002_003 [2.39]
06-03 r6_pbr_002_003 [2.31]
06-02 r6_pbr_002_003 [2.33]
05-30 r6_pbr_002_003 [2.35]
05-29 r6_pbr_002_003 [2.35]
05-28 r6_pbr_002_003 [2.34]
05-27 r6_pbr_002_003 [2.34]
05-26 r6_pbr_002_003 [2.35]
05-23 r6_pbr_002_003 [2.3]
05-22 r6_pbr_002_003 [2.3]
05-21 r6_pbr_002_003 [2.3]
05-20 r6_pbr_002_003 [2.32]
05-19 r6_pbr_002_003 [2.35]
05-16 r6_pbr_002_003 [2.36]
05-15 r6_pbr_002_003 [2.36]
05-14 r6_pbr_002_003 [2.36]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_000_0.5 [0.4]
07-11 r7_yield_000_0.5 [0.4]
07-10 r7_yield_000_0.5 [0.4]
07-09 r7_yield_000_0.5 [0.4]
07-08 r7_yield_000_0.5 [0.4]
07-07 r7_yield_000_0.5 [0.4]
07-04 r7_yield_000_0.5 [0.4]
07-03 r7_yield_000_0.5 [0.4]
07-02 r7_yield_000_0.5 [0.4]
07-01 r7_yield_000_0.5 [0.4]
06-30 r7_yield_000_0.5 [0.41]
06-27 r7_yield_000_0.5 [0.41]
06-26 r7_yield_000_0.5 [0.41]
06-25 r7_yield_000_0.5 [0.41]
06-24 r7_yield_000_0.5 [0.41]
06-23 r7_yield_000_0.5 [0.41]
06-20 r7_yield_000_0.5 [0.42]
06-19 r7_yield_000_0.5 [0.42]
06-18 r7_yield_000_0.5 [0.42]
06-17 r7_yield_000_0.5 [0.42]
06-16 r7_yield_000_0.5 [0.42]
06-13 r7_yield_000_0.5 [0.43]
06-12 r7_yield_000_0.5 [0.42]
06-11 r7_yield_000_0.5 [0.42]
06-10 r7_yield_000_0.5 [0.42]
06-09 r7_yield_000_0.5 [0.42]
06-06 r7_yield_000_0.5 [0.42]
06-05 r7_yield_000_0.5 [0.42]
06-04 r7_yield_000_0.5 [0.42]
06-03 r7_yield_000_0.5 [0.43]
06-02 r7_yield_000_0.5 [0.43]
05-30 r7_yield_000_0.5 [0.43]
05-29 r7_yield_000_0.5 [0.43]
05-28 r7_yield_000_0.5 [0.43]
05-27 r7_yield_000_0.5 [0.43]
05-26 r7_yield_000_0.5 [0.43]
05-23 r7_yield_000_0.5 [0.44]
05-22 r7_yield_000_0.5 [0.44]
05-21 r7_yield_000_0.5 [0.44]
05-20 r7_yield_000_0.5 [0.43]
05-19 r7_yield_000_0.5 [0.43]
05-16 r7_yield_000_0.5 [0.42]
05-15 r7_yield_000_0.5 [0.42]
05-14 r7_yield_000_0.5 [0.42]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.99]
07-11 r8_mratio_0.50_0001 [0.99]
07-10 r8_mratio_0.50_0001 [0.99]
07-09 r8_mratio_0.50_0001 [0.99]
07-08 r8_mratio_0001_1.50 [1.14]
07-07 r8_mratio_0001_1.50 [1.14]
07-04 r8_mratio_0001_1.50 [1.14]
07-03 r8_mratio_0001_1.50 [1.14]
07-02 r8_mratio_0001_1.50 [1.14]
07-01 r8_mratio_1.50_0002 [1.63]
06-30 r8_mratio_1.50_0002 [1.63]
06-27 r8_mratio_1.50_0002 [1.63]
06-26 r8_mratio_1.50_0002 [1.63]
06-25 r8_mratio_1.50_0002 [1.63]
06-24 r8_mratio_1.50_0002 [1.82]
06-23 r8_mratio_1.50_0002 [1.82]
06-20 r8_mratio_1.50_0002 [1.82]
06-19 r8_mratio_1.50_0002 [1.82]
06-18 r8_mratio_1.50_0002 [1.82]
06-17 r8_mratio_0001_1.50 [1.35]
06-16 r8_mratio_0001_1.50 [1.35]
06-13 r8_mratio_0001_1.50 [1.35]
06-12 r8_mratio_0001_1.50 [1.35]
06-11 r8_mratio_0001_1.50 [1.35]
06-10 r8_mratio_0001_1.50 [1.35]
06-09 r8_mratio_0002_0003 [2.09]
06-06 r8_mratio_0002_0003 [2.09]
06-05 r8_mratio_0002_0003 [2.09]
06-04 r8_mratio_0002_0003 [2.09]
06-03 r8_mratio_0002_0003 [2.97]
06-02 r8_mratio_0002_0003 [2.97]
05-30 r8_mratio_0002_0003 [2.97]
05-29 r8_mratio_0002_0003 [2.97]
05-28 r8_mratio_0002_0003 [2.97]
05-27 r8_mratio_0002_0003 [2.22]
05-26 r8_mratio_0002_0003 [2.22]
05-23 r8_mratio_0002_0003 [2.22]
05-22 r8_mratio_0002_0003 [2.22]
05-21 r8_mratio_0002_0003 [2.22]
05-20 r8_mratio_1.50_0002 [1.65]
05-19 r8_mratio_1.50_0002 [1.65]
05-16 r8_mratio_1.50_0002 [1.65]
05-15 r8_mratio_1.50_0002 [1.65]
05-14 r8_mratio_1.50_0002 [1.65]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.017]
07-11 r11_rstrength_n002_n001 [-1.774]
07-10 r11_rstrength_0001_0002 [1.392]
07-09 r11_rstrength_n002_n001 [-1.834]
07-08 r11_rstrength_00.7_0001 [0.736]
07-07 r11_rstrength_n001_n0.5 [-0.667]
07-04 r11_rstrength_0002_0005 [2.101]
07-03 r11_rstrength_00.7_0001 [0.809]
07-02 r11_rstrength_0001_0002 [1.938]
07-01 r11_rstrength_n001_n0.5 [-0.507]
06-30 r11_rstrength_n002_n001 [-1.05]
06-27 r11_rstrength_0001_0002 [1.489]
06-26 r11_rstrength_00.5_00.7 [0.657]
06-25 r11_rstrength_n001_n0.5 [-0.51]
06-24 r11_rstrength_00.5_00.7 [0.531]
06-23 r11_rstrength_0001_0002 [1.958]
06-20 r11_rstrength_0000_00.2 [0.077]
06-19 r11_rstrength_n002_n001 [-1.276]
06-18 r11_rstrength_n0.2_0000 [-0.077]
06-17 r11_rstrength_n0.2_0000 [-0.144]
06-16 r11_rstrength_00.2_00.5 [0.441]
06-13 r11_rstrength_n0.5_n0.2 [-0.222]
06-12 r11_rstrength_00.2_00.5 [0.238]
06-11 r11_rstrength_n0.5_n0.2 [-0.406]
06-10 r11_rstrength_n002_n001 [-1.197]
06-09 r11_rstrength_n001_n0.5 [-0.602]
06-06 r11_rstrength_0001_0002 [1.57]
06-05 r11_rstrength_0001_0002 [1.007]
06-04 r11_rstrength_0001_0002 [1.092]
06-03 r11_rstrength_n001_n0.5 [-0.768]
06-02 r11_rstrength_n001_n0.5 [-0.552]
05-30 r11_rstrength_00.2_00.5 [0.244]
05-29 r11_rstrength_n0.2_0000 [-0.037]
05-28 r11_rstrength_0001_0002 [1.367]
05-27 r11_rstrength_n0.5_n0.2 [-0.204]
05-26 r11_rstrength_0001_0002 [1.384]
05-23 r11_rstrength_n0.2_0000 [-0.035]
05-22 r11_rstrength_00.7_0001 [0.712]
05-21 r11_rstrength_n0.5_n0.2 [-0.327]
05-20 r11_rstrength_n002_n001 [-1.92]
05-19 r11_rstrength_n002_n001 [-1.162]
05-16 r11_rstrength_0001_0002 [1.533]
05-15 r11_rstrength_00.2_00.5 [0.418]
05-14 r11_rstrength_00.2_00.5 [0.267]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_08_p0 [na]
07-04 r13_cont_07 [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_04 [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n3 [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n3 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.002]
07-11 r14_atratio_n001_n0.5 [-0.828]
07-10 r14_atratio_00.5_0001 [0.667]
07-09 r14_atratio_0000_00.5 [0.167]
07-08 r14_atratio_n0.5_0000 [-0.498]
07-07 r14_atratio_0000_00.5 [0.166]
07-04 r14_atratio_00.5_0001 [0.839]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_00.5_0001 [0.506]
07-01 r14_atratio_0000_00.5 [0.169]
06-30 r14_atratio_0000_00.5 [0.169]
06-27 r14_atratio_0000_00.5 [0.34]
06-26 r14_atratio_0001_0002 [1.377]
06-25 r14_atratio_n0.5_0000 [-0.343]
06-24 r14_atratio_00.5_0001 [0.517]
06-23 r14_atratio_0002_0003 [2.473]
06-20 r14_atratio_n001_n0.5 [-0.876]
06-19 r14_atratio_00.5_0001 [0.528]
06-18 r14_atratio_00.5_0001 [0.531]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_00.5_0001 [0.713]
06-13 r14_atratio_n002_n001 [-1.058]
06-12 r14_atratio_0000_00.5 [0.177]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_n002_n001 [-1.906]
06-09 r14_atratio_00.5_0001 [0.698]
06-06 r14_atratio_0001_0002 [1.596]
06-05 r14_atratio_00.5_0001 [0.714]
06-04 r14_atratio_0001_0002 [1.266]
06-03 r14_atratio_n001_n0.5 [-0.896]
06-02 r14_atratio_n001_n0.5 [-0.712]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_0000_00.5 [0.357]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_n0.5_0000 [-0.356]
05-26 r14_atratio_0001_0002 [1.996]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_n001_n0.5 [-0.721]
05-20 r14_atratio_n002_n001 [-1.246]
05-19 r14_atratio_n001_n0.5 [-0.531]
05-16 r14_atratio_00.5_0001 [0.893]
05-15 r14_atratio_00.5_0001 [0.719]
05-14 r14_atratio_n001_n0.5 [-0.891]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-39.803]
07-11 r15_vratio_0025_0050 [25.103]
07-10 r15_vratio_n025_0000 [-5.078]
07-09 r15_vratio_0100_0200 [106.452]
07-08 r15_vratio_0000_0025 [20.388]
07-07 r15_vratio_n050_n025 [-42.778]
07-04 r15_vratio_0000_0025 [5.882]
07-03 r15_vratio_n025_0000 [-22.727]
07-02 r15_vratio_0000_0025 [18.28]
07-01 r15_vratio_n050_n025 [-42.415]
06-30 r15_vratio_0050_0075 [55.288]
06-27 r15_vratio_n050_n025 [-39.181]
06-26 r15_vratio_n025_0000 [-0.87]
06-25 r15_vratio_0025_0050 [40.244]
06-24 r15_vratio_n025_0000 [-23.125]
06-23 r15_vratio_0025_0050 [30.081]
06-20 r15_vratio_0075_0100 [78.261]
06-19 r15_vratio_n025_0000 [-2.128]
06-18 r15_vratio_0025_0050 [27.027]
06-17 r15_vratio_n025_0000 [-20.714]
06-16 r15_vratio_n075_n050 [-54.397]
06-13 r15_vratio_0075_0100 [93.082]
06-12 r15_vratio_n025_0000 [-17.617]
06-11 r15_vratio_n050_n025 [-43.895]
06-10 r15_vratio_0025_0050 [37.052]
06-09 r15_vratio_n075_n050 [-51.167]
06-06 r15_vratio_0100_0200 [148.309]
06-05 r15_vratio_0000_0025 [11.892]
06-04 r15_vratio_n050_n025 [-46.686]
06-03 r15_vratio_0100_0200 [119.62]
06-02 r15_vratio_n075_n050 [-57.867]
05-30 r15_vratio_0000_0025 [20.968]
05-29 r15_vratio_0025_0050 [26.016]
05-28 r15_vratio_n025_0000 [-2.767]
05-27 r15_vratio_n050_n025 [-41.57]
05-26 r15_vratio_0050_0075 [66.538]
05-23 r15_vratio_n025_0000 [-17.981]
05-22 r15_vratio_n025_0000 [-12.672]
05-21 r15_vratio_0025_0050 [33.456]
05-20 r15_vratio_n025_0000 [-15]
05-19 r15_vratio_0000_0025 [19.403]
05-16 r15_vratio_n050_n025 [-29.843]
05-15 r15_vratio_n050_n025 [-25.681]
05-14 r15_vratio_n075_n050 [-66.14]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.002]
07-11 r16_ma5_dratio_n05_000 [-0.3]
07-10 r16_ma5_dratio_000_005 [0.466]
07-09 r16_ma5_dratio_000_005 [0.067]
07-08 r16_ma5_dratio_000_005 [0.033]
07-07 r16_ma5_dratio_000_005 [0.736]
07-04 r16_ma5_dratio_000_005 [0.907]
07-03 r16_ma5_dratio_000_005 [0.404]
07-02 r16_ma5_dratio_000_005 [0.642]
07-01 r16_ma5_dratio_000_005 [0.645]
06-30 r16_ma5_dratio_000_005 [0.817]
06-27 r16_ma5_dratio_000_005 [1.06]
06-26 r16_ma5_dratio_000_005 [1.587]
06-25 r16_ma5_dratio_000_005 [0.833]
06-24 r16_ma5_dratio_000_005 [1.639]
06-23 r16_ma5_dratio_000_005 [1.754]
06-20 r16_ma5_dratio_n05_000 [-0.176]
06-19 r16_ma5_dratio_000_005 [0.883]
06-18 r16_ma5_dratio_000_005 [0.495]
06-17 r16_ma5_dratio_000_005 [0.035]
06-16 r16_ma5_dratio_000_005 [0]
06-13 r16_ma5_dratio_n05_000 [-1.128]
06-12 r16_ma5_dratio_n05_000 [-0.491]
06-11 r16_ma5_dratio_n05_000 [-0.562]
06-10 r16_ma5_dratio_n05_000 [-0.352]
06-09 r16_ma5_dratio_000_005 [2.052]
06-06 r16_ma5_dratio_000_005 [2.03]
06-05 r16_ma5_dratio_000_005 [0.822]
06-04 r16_ma5_dratio_000_005 [0.179]
06-03 r16_ma5_dratio_n05_000 [-1.073]
06-02 r16_ma5_dratio_n05_000 [-0.428]
05-30 r16_ma5_dratio_000_005 [0.143]
05-29 r16_ma5_dratio_000_005 [0.537]
05-28 r16_ma5_dratio_000_005 [0.575]
05-27 r16_ma5_dratio_000_005 [0.901]
05-26 r16_ma5_dratio_000_005 [1.444]
05-23 r16_ma5_dratio_n05_000 [-0.542]
05-22 r16_ma5_dratio_n05_000 [-1.042]
05-21 r16_ma5_dratio_n05_000 [-1.361]
05-20 r16_ma5_dratio_n05_000 [-0.822]
05-19 r16_ma5_dratio_000_005 [0.214]
05-16 r16_ma5_dratio_n05_000 [-0.318]
05-15 r16_ma5_dratio_n05_000 [-2.371]
05-14 r16_ma5_dratio_n05_000 [-4.369]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.886]
07-11 r17_ma10_dratio_000_005 [0.134]
07-10 r17_ma10_dratio_000_005 [1.105]
07-09 r17_ma10_dratio_000_005 [0.688]
07-08 r17_ma10_dratio_000_005 [0.842]
07-07 r17_ma10_dratio_000_005 [1.621]
07-04 r17_ma10_dratio_000_005 [1.83]
07-03 r17_ma10_dratio_000_005 [1.585]
07-02 r17_ma10_dratio_000_005 [2.02]
07-01 r17_ma10_dratio_000_005 [1.995]
06-30 r17_ma10_dratio_000_005 [2.316]
06-27 r17_ma10_dratio_000_005 [2.622]
06-26 r17_ma10_dratio_000_005 [2.81]
06-25 r17_ma10_dratio_000_005 [1.805]
06-24 r17_ma10_dratio_000_005 [2.424]
06-23 r17_ma10_dratio_000_005 [2.203]
06-20 r17_ma10_dratio_n05_000 [-0.212]
06-19 r17_ma10_dratio_000_005 [0.546]
06-18 r17_ma10_dratio_000_005 [0.141]
06-17 r17_ma10_dratio_n05_000 [-0.247]
06-16 r17_ma10_dratio_n05_000 [-0.035]
06-13 r17_ma10_dratio_n05_000 [-0.62]
06-12 r17_ma10_dratio_000_005 [0.425]
06-11 r17_ma10_dratio_000_005 [0.337]
06-10 r17_ma10_dratio_000_005 [0.444]
06-09 r17_ma10_dratio_000_005 [2.505]
06-06 r17_ma10_dratio_000_005 [2.066]
06-05 r17_ma10_dratio_000_005 [0.858]
06-04 r17_ma10_dratio_000_005 [0.376]
06-03 r17_ma10_dratio_n05_000 [-0.718]
06-02 r17_ma10_dratio_000_005 [0.144]
05-30 r17_ma10_dratio_000_005 [0.789]
05-29 r17_ma10_dratio_000_005 [0.735]
05-28 r17_ma10_dratio_000_005 [0.412]
05-27 r17_ma10_dratio_000_005 [0.484]
05-26 r17_ma10_dratio_000_005 [0.825]
05-23 r17_ma10_dratio_n05_000 [-1.677]
05-22 r17_ma10_dratio_n05_000 [-2.512]
05-21 r17_ma10_dratio_n05_000 [-3.333]
05-20 r17_ma10_dratio_n05_000 [-3.361]
05-19 r17_ma10_dratio_n05_000 [-2.65]
05-16 r17_ma10_dratio_n05_000 [-2.569]
05-15 r17_ma10_dratio_n05_000 [-3.912]
05-14 r17_ma10_dratio_n07_n05 [-5.265]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.583]
07-11 r18_ma25_dratio_000_005 [2.723]
07-10 r18_ma25_dratio_000_005 [3.766]
07-09 r18_ma25_dratio_000_005 [3.363]
07-08 r18_ma25_dratio_000_005 [3.476]
07-07 r18_ma25_dratio_000_005 [4.326]
07-04 r18_ma25_dratio_000_005 [4.471]
07-03 r18_ma25_dratio_000_005 [3.883]
07-02 r18_ma25_dratio_000_005 [4.13]
07-01 r18_ma25_dratio_000_005 [3.867]
06-30 r18_ma25_dratio_000_005 [3.933]
06-27 r18_ma25_dratio_000_005 [3.976]
06-26 r18_ma25_dratio_000_005 [3.917]
06-25 r18_ma25_dratio_000_005 [2.781]
06-24 r18_ma25_dratio_000_005 [3.354]
06-23 r18_ma25_dratio_000_005 [3.027]
06-20 r18_ma25_dratio_000_005 [0.669]
06-19 r18_ma25_dratio_000_005 [1.565]
06-18 r18_ma25_dratio_000_005 [1.111]
06-17 r18_ma25_dratio_000_005 [0.663]
06-16 r18_ma25_dratio_000_005 [0.691]
06-13 r18_ma25_dratio_n05_000 [-0.213]
06-12 r18_ma25_dratio_000_005 [0.582]
06-11 r18_ma25_dratio_000_005 [0.177]
06-10 r18_ma25_dratio_n05_000 [-0.021]
06-09 r18_ma25_dratio_000_005 [1.785]
06-06 r18_ma25_dratio_000_005 [1.001]
06-05 r18_ma25_dratio_n05_000 [-0.732]
06-04 r18_ma25_dratio_n05_000 [-1.692]
06-03 r18_ma25_dratio_n05_000 [-3.2]
06-02 r18_ma25_dratio_n05_000 [-2.76]
05-30 r18_ma25_dratio_n05_000 [-2.613]
05-29 r18_ma25_dratio_n05_000 [-3.137]
05-28 r18_ma25_dratio_n05_000 [-3.919]
05-27 r18_ma25_dratio_n05_000 [-4.241]
05-26 r18_ma25_dratio_n05_000 [-4.181]
05-23 r18_ma25_dratio_n07_n05 [-6.35]
05-22 r18_ma25_dratio_n07_n05 [-6.667]
05-21 r18_ma25_dratio_n07_n05 [-6.97]
05-20 r18_ma25_dratio_n07_n05 [-6.578]
05-19 r18_ma25_dratio_n07_n05 [-5.635]
05-16 r18_ma25_dratio_n07_n05 [-5.214]
05-15 r18_ma25_dratio_n07_n05 [-6.11]
05-14 r18_ma25_dratio_n07_n05 [-6.68]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.073]
07-11 r19_ma50_dratio_000_005 [4.134]
07-10 r19_ma50_dratio_005_007 [5.022]
07-09 r19_ma50_dratio_000_005 [4.337]
07-08 r19_ma50_dratio_000_005 [4.159]
07-07 r19_ma50_dratio_000_005 [4.616]
07-04 r19_ma50_dratio_000_005 [4.308]
07-03 r19_ma50_dratio_000_005 [3.3]
07-02 r19_ma50_dratio_000_005 [3.186]
07-01 r19_ma50_dratio_000_005 [2.62]
06-30 r19_ma50_dratio_000_005 [2.412]
06-27 r19_ma50_dratio_000_005 [2.182]
06-26 r19_ma50_dratio_000_005 [1.801]
06-25 r19_ma50_dratio_000_005 [0.384]
06-24 r19_ma50_dratio_000_005 [0.677]
06-23 r19_ma50_dratio_000_005 [0.128]
06-20 r19_ma50_dratio_n05_000 [-2.272]
06-19 r19_ma50_dratio_n05_000 [-1.436]
06-18 r19_ma50_dratio_n05_000 [-1.863]
06-17 r19_ma50_dratio_n05_000 [-2.33]
06-16 r19_ma50_dratio_n05_000 [-2.317]
06-13 r19_ma50_dratio_n05_000 [-3.012]
06-12 r19_ma50_dratio_n05_000 [-2.076]
06-11 r19_ma50_dratio_n05_000 [-2.336]
06-10 r19_ma50_dratio_n05_000 [-2.431]
06-09 r19_ma50_dratio_n05_000 [-0.562]
06-06 r19_ma50_dratio_n05_000 [-1.241]
06-05 r19_ma50_dratio_n05_000 [-2.795]
06-04 r19_ma50_dratio_n05_000 [-3.528]
06-03 r19_ma50_dratio_n05_000 [-4.832]
06-02 r19_ma50_dratio_n05_000 [-4.101]
05-30 r19_ma50_dratio_n05_000 [-3.523]
05-29 r19_ma50_dratio_n05_000 [-3.612]
05-28 r19_ma50_dratio_n05_000 [-4.041]
05-27 r19_ma50_dratio_n05_000 [-4.136]
05-26 r19_ma50_dratio_n05_000 [-3.882]
05-23 r19_ma50_dratio_n07_n05 [-5.851]
05-22 r19_ma50_dratio_n07_n05 [-5.969]
05-21 r19_ma50_dratio_n07_n05 [-6.069]
05-20 r19_ma50_dratio_n07_n05 [-5.497]
05-19 r19_ma50_dratio_n05_000 [-4.383]
05-16 r19_ma50_dratio_n05_000 [-3.941]
05-15 r19_ma50_dratio_n05_000 [-4.869]
05-14 r19_ma50_dratio_n07_n05 [-5.641]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.991]
07-11 r20_ma75_dratio_000_005 [3.067]
07-10 r20_ma75_dratio_000_005 [3.987]
07-09 r20_ma75_dratio_000_005 [3.363]
07-08 r20_ma75_dratio_000_005 [3.214]
07-07 r20_ma75_dratio_000_005 [3.748]
07-04 r20_ma75_dratio_000_005 [3.602]
07-03 r20_ma75_dratio_000_005 [2.768]
07-02 r20_ma75_dratio_000_005 [2.787]
07-01 r20_ma75_dratio_000_005 [2.286]
06-30 r20_ma75_dratio_000_005 [2.128]
06-27 r20_ma75_dratio_000_005 [1.962]
06-26 r20_ma75_dratio_000_005 [1.624]
06-25 r20_ma75_dratio_000_005 [0.26]
06-24 r20_ma75_dratio_000_005 [0.596]
06-23 r20_ma75_dratio_000_005 [0.087]
06-20 r20_ma75_dratio_n05_000 [-2.335]
06-19 r20_ma75_dratio_n05_000 [-1.525]
06-18 r20_ma75_dratio_n05_000 [-2.082]
06-17 r20_ma75_dratio_n05_000 [-2.649]
06-16 r20_ma75_dratio_n05_000 [-2.696]
06-13 r20_ma75_dratio_n05_000 [-3.425]
06-12 r20_ma75_dratio_n05_000 [-2.423]
06-11 r20_ma75_dratio_n05_000 [-2.611]
06-10 r20_ma75_dratio_n05_000 [-2.647]
06-09 r20_ma75_dratio_n05_000 [-0.798]
06-06 r20_ma75_dratio_n05_000 [-1.51]
06-05 r20_ma75_dratio_n05_000 [-3.091]
06-04 r20_ma75_dratio_n05_000 [-3.826]
06-03 r20_ma75_dratio_n07_n05 [-5.068]
06-02 r20_ma75_dratio_n05_000 [-4.299]
05-30 r20_ma75_dratio_n05_000 [-3.69]
05-29 r20_ma75_dratio_n05_000 [-3.758]
05-28 r20_ma75_dratio_n05_000 [-4.158]
05-27 r20_ma75_dratio_n05_000 [-4.236]
05-26 r20_ma75_dratio_n05_000 [-3.989]
05-23 r20_ma75_dratio_n07_n05 [-5.968]
05-22 r20_ma75_dratio_n07_n05 [-6.092]
05-21 r20_ma75_dratio_n07_n05 [-6.216]
05-20 r20_ma75_dratio_n07_n05 [-5.668]
05-19 r20_ma75_dratio_n05_000 [-4.575]
05-16 r20_ma75_dratio_n05_000 [-4.14]
05-15 r20_ma75_dratio_n07_n05 [-5.059]
05-14 r20_ma75_dratio_n07_n05 [-5.839]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.724]
07-11 r21_mrstrength_n001_n0.5 [-0.635]
07-10 r21_mrstrength_0001_0002 [1.106]
07-09 r21_mrstrength_n0.2_0000 [-0.167]
07-08 r21_mrstrength_n001_n0.5 [-0.753]
07-07 r21_mrstrength_00.7_0001 [0.727]
07-04 r21_mrstrength_00.7_0001 [0.776]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0001_0002 [1.066]
07-01 r21_mrstrength_0001_0002 [1.407]
06-30 r21_mrstrength_n001_n0.5 [-0.669]
06-27 r21_mrstrength_n002_n001 [-1.09]
06-26 r21_mrstrength_n0.5_n0.2 [-0.273]
06-25 r21_mrstrength_n001_n0.5 [-0.734]
06-24 r21_mrstrength_n001_n0.5 [-0.621]
06-23 r21_mrstrength_0002_0005 [2.601]
06-20 r21_mrstrength_n001_n0.5 [-0.655]
06-19 r21_mrstrength_0001_0002 [1.548]
06-18 r21_mrstrength_n0.5_n0.2 [-0.373]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.548]
06-13 r21_mrstrength_n0.2_0000 [-0.17]
06-12 r21_mrstrength_00.7_0001 [0.823]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n005_n002 [-2.229]
06-09 r21_mrstrength_n0.5_n0.2 [-0.221]
06-06 r21_mrstrength_0001_0002 [1.098]
06-05 r21_mrstrength_0001_0002 [1.225]
06-04 r21_mrstrength_00.2_00.5 [0.463]
06-03 r21_mrstrength_n001_n0.5 [-0.832]
06-02 r21_mrstrength_00.5_00.7 [0.59]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n002_n001 [-1.527]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n001_n0.5 [-0.869]
05-26 r21_mrstrength_00.7_0001 [0.997]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_n0.2_0000 [-0.107]
05-20 r21_mrstrength_n002_n001 [-1.328]
05-19 r21_mrstrength_0000_00.2 [0.145]
05-16 r21_mrstrength_00.7_0001 [0.898]
05-15 r21_mrstrength_0001_0002 [1.696]
05-14 r21_mrstrength_n001_n0.5 [-0.747]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.331]
07-10 r23_gratio_0000_00.5 [0.333]
07-09 r23_gratio_0000_00.5 [0.167]
07-08 r23_gratio_0000_00.5 [0.166]
07-07 r23_gratio_0000_00.5 [0.166]
07-04 r23_gratio_0000_00.5 [0.336]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.506]
07-01 r23_gratio_00.5_0001 [0.507]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.172]
06-25 r23_gratio_0000_00.5 [0.172]
06-24 r23_gratio_0000_00.5 [0.345]
06-23 r23_gratio_0000_00.5 [0.177]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.528]
06-18 r23_gratio_0000_00.5 [0.354]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.357]
06-13 r23_gratio_n0.5_0000 [-0.176]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_n0.5_0000 [-0.353]
06-10 r23_gratio_n0.5_0000 [-0.173]
06-09 r23_gratio_0000_00.5 [0.175]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.357]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.179]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n0.5_0000 [-0.356]
05-29 r23_gratio_n0.5_0000 [-0.179]
05-28 r23_gratio_0000_00.5 [0.357]
05-27 r23_gratio_0000_00.5 [0.356]
05-26 r23_gratio_0000_00.5 [0.181]
05-23 r23_gratio_0000_00.5 [0.363]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n0.5_0000 [-0.178]
05-19 r23_gratio_n0.5_0000 [-0.354]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.041]
07-11 r24_volaratio_002_2.5 [2.007]
07-10 r24_volaratio_001_1.5 [1.002]
07-09 r24_volaratio_001_1.5 [1.347]
07-08 r24_volaratio_001_1.5 [1.005]
07-07 r24_volaratio_0.5_001 [0.832]
07-04 r24_volaratio_0.5_001 [0.839]
07-03 r24_volaratio_1.5_002 [1.533]
07-02 r24_volaratio_002_2.5 [2.037]
07-01 r24_volaratio_001_1.5 [1.012]
06-30 r24_volaratio_001_1.5 [1.19]
06-27 r24_volaratio_001_1.5 [1.022]
06-26 r24_volaratio_002_2.5 [2.062]
06-25 r24_volaratio_1.5_002 [1.742]
06-24 r24_volaratio_0.5_001 [0.864]
06-23 r24_volaratio_2.5_003 [2.646]
06-20 r24_volaratio_001_1.5 [1.06]
06-19 r24_volaratio_0.5_001 [0.702]
06-18 r24_volaratio_0.5_001 [0.53]
06-17 r24_volaratio_0.5_001 [0.533]
06-16 r24_volaratio_0.5_001 [0.89]
06-13 r24_volaratio_1.5_002 [1.616]
06-12 r24_volaratio_0.5_001 [0.885]
06-11 r24_volaratio_001_1.5 [1.421]
06-10 r24_volaratio_002_2.5 [2.12]
06-09 r24_volaratio_0.5_001 [0.698]
06-06 r24_volaratio_1.5_002 [1.95]
06-05 r24_volaratio_001_1.5 [1.436]
06-04 r24_volaratio_001_1.5 [1.447]
06-03 r24_volaratio_001_1.5 [1.266]
06-02 r24_volaratio_0.5_001 [0.898]
05-30 r24_volaratio_0.5_001 [0.896]
05-29 r24_volaratio_0.5_001 [0.898]
05-28 r24_volaratio_0.5_001 [0.716]
05-27 r24_volaratio_001_1.5 [1.075]
05-26 r24_volaratio_1.5_002 [1.993]
05-23 r24_volaratio_0.5_001 [0.727]
05-22 r24_volaratio_0.5_001 [0.914]
05-21 r24_volaratio_001_1.5 [1.273]
05-20 r24_volaratio_001_1.5 [1.261]
05-19 r24_volaratio_1.5_002 [1.616]
05-16 r24_volaratio_001_1.5 [1.434]
05-15 r24_volaratio_1.5_002 [1.625]
05-14 r24_volaratio_001_1.5 [1.444]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9887 etc relac 6000 5880 5990 5930 18300 -60 -1.002 -39.803 -0.015
2025-07-11 15:30 9887 etc relac 6100 5980 6060 5990 30400 -50 -0.828 25.103 0.388
2025-07-10 15:30 9887 etc relac 6050 5990 6020 6040 24300 40 0.667 -5.078 -0.559
2025-07-09 15:30 9887 etc relac 6020 5940 6000 6000 25600 10 0.167 106.452 0.413
2025-07-08 15:30 9887 etc relac 6030 5970 6030 5990 12400 -30 -0.498 20.388 0.171
2025-07-07 15:30 9887 etc relac 6060 6010 6020 6020 10300 10 0.166 -42.778 -0.574
2025-07-04 15:30 9887 etc relac 6010 5960 5980 6010 18000 50 0.839 5.882 -0.037
2025-07-03 15:30 9887 etc relac 5960 5870 5960 5960 17000 0 0 -22.727 0.104
2025-07-02 15:30 9887 etc relac 6010 5890 5900 5960 22000 30 0.506 18.28 -0.213
2025-07-01 15:30 9887 etc relac 5990 5930 5950 5930 18600 10 0.169 -42.415 -0.728
2025-06-30 15:30 9887 etc relac 5950 5880 5910 5920 32300 10 0.169 55.288 0.433
2025-06-27 15:30 9887 etc relac 5930 5870 5890 5910 20800 20 0.34 -39.181 1.278
2025-06-26 15:30 9887 etc relac 5940 5820 5820 5890 34200 80 1.377 -0.87 0.807
2025-06-25 15:30 9887 etc relac 5840 5740 5840 5810 34500 -20 -0.343 40.244 0.032
2025-06-24 15:30 9887 etc relac 5840 5790 5820 5830 24600 30 0.517 -23.125 0.73
2025-06-23 15:30 9887 etc relac 5820 5670 5670 5800 32000 140 2.473 30.081 -0.364
2025-06-20 15:30 9887 etc relac 5720 5660 5710 5660 24600 -50 -0.876 78.261 -0.746
2025-06-19 15:30 9887 etc relac 5740 5700 5710 5710 13800 30 0.528 -2.128 -0.579
2025-06-18 15:30 9887 etc relac 5690 5660 5670 5680 14100 30 0.531 27.027 0.768
2025-06-17 15:30 9887 etc relac 5660 5630 5650 5650 11100 0 0 -20.714 0.354
2025-06-16 15:30 9887 etc relac 5670 5620 5630 5650 14000 40 0.713 -54.397 0.75
2025-06-13 15:30 9887 etc relac 5660 5570 5660 5610 30700 -60 -1.058 93.082 -0.952
2025-06-12 15:30 9887 etc relac 5700 5650 5660 5670 15900 10 0.177 -17.617 -0.206
2025-06-11 15:30 9887 etc relac 5710 5630 5640 5660 19300 0 0 -43.895 0.089
2025-06-10 15:30 9887 etc relac 5780 5660 5760 5660 34400 -110 -1.906 37.052 0.03
2025-06-09 15:30 9887 etc relac 5770 5730 5740 5770 25100 40 0.698 -51.167 0.581
2025-06-06 15:30 9887 etc relac 5750 5640 5640 5730 51400 90 1.596 148.309 0.467
2025-06-05 15:30 9887 etc relac 5650 5570 5580 5640 20700 40 0.714 11.892 2 -1.029
2025-06-04 15:30 9887 etc relac 5610 5530 5530 5600 18500 70 1.266 -46.686 0.506
2025-06-03 15:30 9887 etc relac 5600 5530 5590 5530 34700 -50 -0.896 119.62 -0.223
2025-06-02 15:30 9887 etc relac 5620 5570 5620 5580 15800 -40 -0.712 -57.867 -0.867
2025-05-30 15:30 9887 etc relac 5630 5580 5600 5620 37500 0 0 20.968 -0.372
2025-05-29 15:30 9887 etc relac 5620 5570 5590 5620 31000 20 0.357 26.016 1.535
2025-05-28 15:30 9887 etc relac 5630 5590 5620 5600 24600 0 0 -2.767 0.001
2025-05-27 15:30 9887 etc relac 5640 5580 5640 5600 25300 -20 -0.356 -41.57 0.639
2025-05-26 15:30 9887 etc relac 5630 5520 5520 5620 43300 110 1.996 66.538 0.599
2025-05-23 15:30 9887 etc relac 5540 5500 5530 5510 26000 0 0 -17.981 0.678
2025-05-22 15:30 9887 etc relac 5520 5470 5510 5510 31700 0 0 -12.672 -0.578
2025-05-21 15:30 9887 etc relac 5570 5500 5550 5510 36300 -40 -0.721 33.456 -0.217
2025-05-20 15:30 9887 etc relac 5620 5550 5610 5550 27200 -70 -1.246 -15 0.016
2025-05-19 15:30 9887 etc relac 5660 5570 5630 5620 32000 -30 -0.531 19.403 -0.075
2025-05-16 15:30 9887 etc relac 5660 5580 5600 5650 26800 50 0.893 -29.843 0.054
2025-05-15 15:30 9887 etc relac 5630 5540 5560 5600 38200 40 0.719 -25.681 -0.88
2025-05-14 15:30 9887 etc relac 5620 5540 5610 5560 51400 -50 -0.891 -66.14 -0.319


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16
-0.835 2025-06-13
0.098 2025-06-12
0.445 2025-06-11
0.025 2025-06-10
0.414 2025-06-09
0.19 2025-06-06
-0.139 2025-06-05
0.283 2025-06-04
-0.199 2025-06-03
0.003 2025-06-02
0.133 2025-05-30
-0.229 2025-05-29
0.076 2025-05-28
0.436 2025-05-27
0.382 2025-05-26
0.085 2025-05-23
0.139 2025-05-22
-0.286 2025-05-21
-0.753 2025-05-20
0.267 2025-05-19
0.072 2025-05-16
0.008 2025-05-15
-0.518 2025-05-14

相関係数9887 (6.65%:6.65%)
(2.15%:2.16%) TOPIX 0.809
(2.75%:2.75%) r2_外食 0.903