Home
rdate:2025-07-14
[銘柄コード] 9887
[銘柄名] 松屋フーズホールディングス
[銘柄名en] MATSUYA FOODS HOLDINGS CO., LTD.
[銘柄概要] 牛丼チェーン店を首都圏中心に全国展開。とんかつ店やラーメン店も。テイクアウト注力。
[URL] https://www.matsuyafoods-holdings.co.jp/
[比較銘柄] 9861(吉野家ＨＤ) 7550(ゼンショＨＤ) 2762(ＳＡＮＫＯ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 1,121億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_牛丼 16:48 4 -0.24 -21.667 0.578 0.131 -0.038 0.076
r2_ファストフード 16:48 18 0.067 -9.516 0.677 0.281 -0.007 -0.006
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_おひとりさま 16:46 13 -0.359 3.547 1.38 0.074 0.226 0.26
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_100_200 [101]
07-14 r5_per_100_200 [102]
07-11 r5_per_100_200 [103]
07-10 r5_per_100_200 [104]
07-09 r5_per_100_200 [103]
07-08 r5_per_100_200 [103]
07-07 r5_per_100_200 [104]
07-04 r5_per_100_200 [104]
07-03 r5_per_100_200 [103]
07-02 r5_per_100_200 [103]
 16:51 55 0.206 95.134 4.737 0.177 0.085 0.573
PBR r6 07-15 r6_pbr_002_003 [2.46]
07-14 r6_pbr_002_003 [2.48]
07-11 r6_pbr_002_003 [2.5]
07-10 r6_pbr_002_003 [2.52]
07-09 r6_pbr_002_003 [2.51]
07-08 r6_pbr_002_003 [2.5]
07-07 r6_pbr_002_003 [2.52]
07-04 r6_pbr_002_003 [2.51]
07-03 r6_pbr_002_003 [2.49]
07-02 r6_pbr_002_003 [2.49]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-15 r7_yield_000_0.5 [0.41]
07-14 r7_yield_000_0.5 [0.4]
07-11 r7_yield_000_0.5 [0.4]
07-10 r7_yield_000_0.5 [0.4]
07-09 r7_yield_000_0.5 [0.4]
07-08 r7_yield_000_0.5 [0.4]
07-07 r7_yield_000_0.5 [0.4]
07-04 r7_yield_000_0.5 [0.4]
07-03 r7_yield_000_0.5 [0.4]
07-02 r7_yield_000_0.5 [0.4]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-15 r8_mratio_0.50_0001 [0.85]
07-14 r8_mratio_0.50_0001 [0.99]
07-11 r8_mratio_0.50_0001 [0.99]
07-10 r8_mratio_0.50_0001 [0.99]
07-09 r8_mratio_0.50_0001 [0.99]
07-08 r8_mratio_0001_1.50 [1.14]
07-07 r8_mratio_0001_1.50 [1.14]
07-04 r8_mratio_0001_1.50 [1.14]
07-03 r8_mratio_0001_1.50 [1.14]
07-02 r8_mratio_0001_1.50 [1.14]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n002_n001 [-1.017]
07-11 r11_rstrength_n002_n001 [-1.774]
07-10 r11_rstrength_0001_0002 [1.392]
07-09 r11_rstrength_n002_n001 [-1.834]
07-08 r11_rstrength_00.7_0001 [0.736]
07-07 r11_rstrength_n001_n0.5 [-0.667]
07-04 r11_rstrength_0002_0005 [2.101]
07-03 r11_rstrength_00.7_0001 [0.809]
07-02 r11_rstrength_0001_0002 [1.938]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-12]
07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_08_p0 [na]
07-04 r13_cont_07 [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n001_n0.5 [-0.843]
07-14 r14_atratio_n002_n001 [-1.002]
07-11 r14_atratio_n001_n0.5 [-0.828]
07-10 r14_atratio_00.5_0001 [0.667]
07-09 r14_atratio_0000_00.5 [0.167]
07-08 r14_atratio_n0.5_0000 [-0.498]
07-07 r14_atratio_0000_00.5 [0.166]
07-04 r14_atratio_00.5_0001 [0.839]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_00.5_0001 [0.506]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-15 r15_vratio_n025_0000 [-18.579]
07-14 r15_vratio_n050_n025 [-39.803]
07-11 r15_vratio_0025_0050 [25.103]
07-10 r15_vratio_n025_0000 [-5.078]
07-09 r15_vratio_0100_0200 [106.452]
07-08 r15_vratio_0000_0025 [20.388]
07-07 r15_vratio_n050_n025 [-42.778]
07-04 r15_vratio_0000_0025 [5.882]
07-03 r15_vratio_n025_0000 [-22.727]
07-02 r15_vratio_0000_0025 [18.28]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-1.002]
07-11 r16_ma5_dratio_n05_000 [-0.3]
07-10 r16_ma5_dratio_000_005 [0.466]
07-09 r16_ma5_dratio_000_005 [0.067]
07-08 r16_ma5_dratio_000_005 [0.033]
07-07 r16_ma5_dratio_000_005 [0.736]
07-04 r16_ma5_dratio_000_005 [0.907]
07-03 r16_ma5_dratio_000_005 [0.404]
07-02 r16_ma5_dratio_000_005 [0.642]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n05_000 [-0.886]
07-11 r17_ma10_dratio_000_005 [0.134]
07-10 r17_ma10_dratio_000_005 [1.105]
07-09 r17_ma10_dratio_000_005 [0.688]
07-08 r17_ma10_dratio_000_005 [0.842]
07-07 r17_ma10_dratio_000_005 [1.621]
07-04 r17_ma10_dratio_000_005 [1.83]
07-03 r17_ma10_dratio_000_005 [1.585]
07-02 r17_ma10_dratio_000_005 [2.02]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [1.583]
07-11 r18_ma25_dratio_000_005 [2.723]
07-10 r18_ma25_dratio_000_005 [3.766]
07-09 r18_ma25_dratio_000_005 [3.363]
07-08 r18_ma25_dratio_000_005 [3.476]
07-07 r18_ma25_dratio_000_005 [4.326]
07-04 r18_ma25_dratio_000_005 [4.471]
07-03 r18_ma25_dratio_000_005 [3.883]
07-02 r18_ma25_dratio_000_005 [4.13]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [3.073]
07-11 r19_ma50_dratio_000_005 [4.134]
07-10 r19_ma50_dratio_005_007 [5.022]
07-09 r19_ma50_dratio_000_005 [4.337]
07-08 r19_ma50_dratio_000_005 [4.159]
07-07 r19_ma50_dratio_000_005 [4.616]
07-04 r19_ma50_dratio_000_005 [4.308]
07-03 r19_ma50_dratio_000_005 [3.3]
07-02 r19_ma50_dratio_000_005 [3.186]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [1.991]
07-11 r20_ma75_dratio_000_005 [3.067]
07-10 r20_ma75_dratio_000_005 [3.987]
07-09 r20_ma75_dratio_000_005 [3.363]
07-08 r20_ma75_dratio_000_005 [3.214]
07-07 r20_ma75_dratio_000_005 [3.748]
07-04 r20_ma75_dratio_000_005 [3.602]
07-03 r20_ma75_dratio_000_005 [2.768]
07-02 r20_ma75_dratio_000_005 [2.787]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n001_n0.5 [-0.724]
07-11 r21_mrstrength_n001_n0.5 [-0.635]
07-10 r21_mrstrength_0001_0002 [1.106]
07-09 r21_mrstrength_n0.2_0000 [-0.167]
07-08 r21_mrstrength_n001_n0.5 [-0.753]
07-07 r21_mrstrength_00.7_0001 [0.727]
07-04 r21_mrstrength_00.7_0001 [0.776]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0001_0002 [1.066]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.331]
07-10 r23_gratio_0000_00.5 [0.333]
07-09 r23_gratio_0000_00.5 [0.167]
07-08 r23_gratio_0000_00.5 [0.166]
07-07 r23_gratio_0000_00.5 [0.166]
07-04 r23_gratio_0000_00.5 [0.336]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.506]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_001_1.5 [1.361]
07-14 r24_volaratio_002_2.5 [2.041]
07-11 r24_volaratio_002_2.5 [2.007]
07-10 r24_volaratio_001_1.5 [1.002]
07-09 r24_volaratio_001_1.5 [1.347]
07-08 r24_volaratio_001_1.5 [1.005]
07-07 r24_volaratio_0.5_001 [0.832]
07-04 r24_volaratio_0.5_001 [0.839]
07-03 r24_volaratio_1.5_002 [1.533]
07-02 r24_volaratio_002_2.5 [2.037]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 9887 etc relac 5960 5880 5930 5880 14900 -50 -0.843 -18.579 0.089
2025-07-14 15:30 9887 etc relac 6000 5880 5990 5930 18300 -60 -1.002 -39.803 -0.015
2025-07-11 15:30 9887 etc relac 6100 5980 6060 5990 30400 -50 -0.828 25.103 0.388
2025-07-10 15:30 9887 etc relac 6050 5990 6020 6040 24300 40 0.667 -5.078 -0.559
2025-07-09 15:30 9887 etc relac 6020 5940 6000 6000 25600 10 0.167 106.452 0.413
2025-07-08 15:30 9887 etc relac 6030 5970 6030 5990 12400 -30 -0.498 20.388 0.171
2025-07-07 15:30 9887 etc relac 6060 6010 6020 6020 10300 10 0.166 -42.778 -0.574
2025-07-04 15:30 9887 etc relac 6010 5960 5980 6010 18000 50 0.839 5.882 -0.037
2025-07-03 15:30 9887 etc relac 5960 5870 5960 5960 17000 0 0 -22.727 0.104
2025-07-02 15:30 9887 etc relac 6010 5890 5900 5960 22000 30 0.506 18.28 -0.213


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02

相関係数9887 (-1.34%:-1.34%)
(-0.03%:-0.03%) TOPIX -0.48
(?:0.68%) r2_外食 -0.244