Home
rdate:2025-07-14
[銘柄コード] 9887
[銘柄名] 松屋フーズホールディングス
[銘柄名en] MATSUYA FOODS HOLDINGS CO., LTD.
[銘柄概要] 牛丼チェーン店を首都圏中心に全国展開。とんかつ店やラーメン店も。テイクアウト注力。
[URL] https://www.matsuyafoods-holdings.co.jp/
[比較銘柄] 9861(吉野家ＨＤ) 7550(ゼンショＨＤ) 2762(ＳＡＮＫＯ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 1,130億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_牛丼 16:48 4 -0.24 -21.667 0.578 0.131 -0.038 0.076
r2_ファストフード 16:48 18 0.067 -9.516 0.677 0.281 -0.007 -0.006
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_おひとりさま 16:46 13 -0.359 3.547 1.38 0.074 0.226 0.26
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_100_200 [102]
07-11 r5_per_100_200 [103]
07-10 r5_per_100_200 [104]
07-09 r5_per_100_200 [103]
07-08 r5_per_100_200 [103]
07-07 r5_per_100_200 [104]
07-04 r5_per_100_200 [104]
07-03 r5_per_100_200 [103]
07-02 r5_per_100_200 [103]
07-01 r5_per_100_200 [102]
06-30 r5_per_100_200 [102]
06-27 r5_per_100_200 [102]
06-26 r5_per_100_200 [102]
06-25 r5_per_100_200 [100]
06-24 r5_per_100_200 [101]
06-23 r5_per_100_200 [100]
06-20 r5_per_050_100 [98.1]
06-19 r5_per_050_100 [99]
06-18 r5_per_050_100 [98.4]
06-17 r5_per_050_100 [97.9]
06-16 r5_per_050_100 [97.9]
 16:51 55 0.206 95.134 4.737 0.177 0.085 0.573
PBR r6 07-14 r6_pbr_002_003 [2.48]
07-11 r6_pbr_002_003 [2.5]
07-10 r6_pbr_002_003 [2.52]
07-09 r6_pbr_002_003 [2.51]
07-08 r6_pbr_002_003 [2.5]
07-07 r6_pbr_002_003 [2.52]
07-04 r6_pbr_002_003 [2.51]
07-03 r6_pbr_002_003 [2.49]
07-02 r6_pbr_002_003 [2.49]
07-01 r6_pbr_002_003 [2.48]
06-30 r6_pbr_002_003 [2.47]
06-27 r6_pbr_002_003 [2.47]
06-26 r6_pbr_002_003 [2.46]
06-25 r6_pbr_002_003 [2.43]
06-24 r6_pbr_002_003 [2.44]
06-23 r6_pbr_002_003 [2.42]
06-20 r6_pbr_002_003 [2.37]
06-19 r6_pbr_002_003 [2.39]
06-18 r6_pbr_002_003 [2.37]
06-17 r6_pbr_002_003 [2.36]
06-16 r6_pbr_002_003 [2.36]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_000_0.5 [0.4]
07-11 r7_yield_000_0.5 [0.4]
07-10 r7_yield_000_0.5 [0.4]
07-09 r7_yield_000_0.5 [0.4]
07-08 r7_yield_000_0.5 [0.4]
07-07 r7_yield_000_0.5 [0.4]
07-04 r7_yield_000_0.5 [0.4]
07-03 r7_yield_000_0.5 [0.4]
07-02 r7_yield_000_0.5 [0.4]
07-01 r7_yield_000_0.5 [0.4]
06-30 r7_yield_000_0.5 [0.41]
06-27 r7_yield_000_0.5 [0.41]
06-26 r7_yield_000_0.5 [0.41]
06-25 r7_yield_000_0.5 [0.41]
06-24 r7_yield_000_0.5 [0.41]
06-23 r7_yield_000_0.5 [0.41]
06-20 r7_yield_000_0.5 [0.42]
06-19 r7_yield_000_0.5 [0.42]
06-18 r7_yield_000_0.5 [0.42]
06-17 r7_yield_000_0.5 [0.42]
06-16 r7_yield_000_0.5 [0.42]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.99]
07-11 r8_mratio_0.50_0001 [0.99]
07-10 r8_mratio_0.50_0001 [0.99]
07-09 r8_mratio_0.50_0001 [0.99]
07-08 r8_mratio_0001_1.50 [1.14]
07-07 r8_mratio_0001_1.50 [1.14]
07-04 r8_mratio_0001_1.50 [1.14]
07-03 r8_mratio_0001_1.50 [1.14]
07-02 r8_mratio_0001_1.50 [1.14]
07-01 r8_mratio_1.50_0002 [1.63]
06-30 r8_mratio_1.50_0002 [1.63]
06-27 r8_mratio_1.50_0002 [1.63]
06-26 r8_mratio_1.50_0002 [1.63]
06-25 r8_mratio_1.50_0002 [1.63]
06-24 r8_mratio_1.50_0002 [1.82]
06-23 r8_mratio_1.50_0002 [1.82]
06-20 r8_mratio_1.50_0002 [1.82]
06-19 r8_mratio_1.50_0002 [1.82]
06-18 r8_mratio_1.50_0002 [1.82]
06-17 r8_mratio_0001_1.50 [1.35]
06-16 r8_mratio_0001_1.50 [1.35]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.017]
07-11 r11_rstrength_n002_n001 [-1.774]
07-10 r11_rstrength_0001_0002 [1.392]
07-09 r11_rstrength_n002_n001 [-1.834]
07-08 r11_rstrength_00.7_0001 [0.736]
07-07 r11_rstrength_n001_n0.5 [-0.667]
07-04 r11_rstrength_0002_0005 [2.101]
07-03 r11_rstrength_00.7_0001 [0.809]
07-02 r11_rstrength_0001_0002 [1.938]
07-01 r11_rstrength_n001_n0.5 [-0.507]
06-30 r11_rstrength_n002_n001 [-1.05]
06-27 r11_rstrength_0001_0002 [1.489]
06-26 r11_rstrength_00.5_00.7 [0.657]
06-25 r11_rstrength_n001_n0.5 [-0.51]
06-24 r11_rstrength_00.5_00.7 [0.531]
06-23 r11_rstrength_0001_0002 [1.958]
06-20 r11_rstrength_0000_00.2 [0.077]
06-19 r11_rstrength_n002_n001 [-1.276]
06-18 r11_rstrength_n0.2_0000 [-0.077]
06-17 r11_rstrength_n0.2_0000 [-0.144]
06-16 r11_rstrength_00.2_00.5 [0.441]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_08_p0 [na]
07-04 r13_cont_07 [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.002]
07-11 r14_atratio_n001_n0.5 [-0.828]
07-10 r14_atratio_00.5_0001 [0.667]
07-09 r14_atratio_0000_00.5 [0.167]
07-08 r14_atratio_n0.5_0000 [-0.498]
07-07 r14_atratio_0000_00.5 [0.166]
07-04 r14_atratio_00.5_0001 [0.839]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_00.5_0001 [0.506]
07-01 r14_atratio_0000_00.5 [0.169]
06-30 r14_atratio_0000_00.5 [0.169]
06-27 r14_atratio_0000_00.5 [0.34]
06-26 r14_atratio_0001_0002 [1.377]
06-25 r14_atratio_n0.5_0000 [-0.343]
06-24 r14_atratio_00.5_0001 [0.517]
06-23 r14_atratio_0002_0003 [2.473]
06-20 r14_atratio_n001_n0.5 [-0.876]
06-19 r14_atratio_00.5_0001 [0.528]
06-18 r14_atratio_00.5_0001 [0.531]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_00.5_0001 [0.713]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-39.803]
07-11 r15_vratio_0025_0050 [25.103]
07-10 r15_vratio_n025_0000 [-5.078]
07-09 r15_vratio_0100_0200 [106.452]
07-08 r15_vratio_0000_0025 [20.388]
07-07 r15_vratio_n050_n025 [-42.778]
07-04 r15_vratio_0000_0025 [5.882]
07-03 r15_vratio_n025_0000 [-22.727]
07-02 r15_vratio_0000_0025 [18.28]
07-01 r15_vratio_n050_n025 [-42.415]
06-30 r15_vratio_0050_0075 [55.288]
06-27 r15_vratio_n050_n025 [-39.181]
06-26 r15_vratio_n025_0000 [-0.87]
06-25 r15_vratio_0025_0050 [40.244]
06-24 r15_vratio_n025_0000 [-23.125]
06-23 r15_vratio_0025_0050 [30.081]
06-20 r15_vratio_0075_0100 [78.261]
06-19 r15_vratio_n025_0000 [-2.128]
06-18 r15_vratio_0025_0050 [27.027]
06-17 r15_vratio_n025_0000 [-20.714]
06-16 r15_vratio_n075_n050 [-54.397]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.002]
07-11 r16_ma5_dratio_n05_000 [-0.3]
07-10 r16_ma5_dratio_000_005 [0.466]
07-09 r16_ma5_dratio_000_005 [0.067]
07-08 r16_ma5_dratio_000_005 [0.033]
07-07 r16_ma5_dratio_000_005 [0.736]
07-04 r16_ma5_dratio_000_005 [0.907]
07-03 r16_ma5_dratio_000_005 [0.404]
07-02 r16_ma5_dratio_000_005 [0.642]
07-01 r16_ma5_dratio_000_005 [0.645]
06-30 r16_ma5_dratio_000_005 [0.817]
06-27 r16_ma5_dratio_000_005 [1.06]
06-26 r16_ma5_dratio_000_005 [1.587]
06-25 r16_ma5_dratio_000_005 [0.833]
06-24 r16_ma5_dratio_000_005 [1.639]
06-23 r16_ma5_dratio_000_005 [1.754]
06-20 r16_ma5_dratio_n05_000 [-0.176]
06-19 r16_ma5_dratio_000_005 [0.883]
06-18 r16_ma5_dratio_000_005 [0.495]
06-17 r16_ma5_dratio_000_005 [0.035]
06-16 r16_ma5_dratio_000_005 [0]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.886]
07-11 r17_ma10_dratio_000_005 [0.134]
07-10 r17_ma10_dratio_000_005 [1.105]
07-09 r17_ma10_dratio_000_005 [0.688]
07-08 r17_ma10_dratio_000_005 [0.842]
07-07 r17_ma10_dratio_000_005 [1.621]
07-04 r17_ma10_dratio_000_005 [1.83]
07-03 r17_ma10_dratio_000_005 [1.585]
07-02 r17_ma10_dratio_000_005 [2.02]
07-01 r17_ma10_dratio_000_005 [1.995]
06-30 r17_ma10_dratio_000_005 [2.316]
06-27 r17_ma10_dratio_000_005 [2.622]
06-26 r17_ma10_dratio_000_005 [2.81]
06-25 r17_ma10_dratio_000_005 [1.805]
06-24 r17_ma10_dratio_000_005 [2.424]
06-23 r17_ma10_dratio_000_005 [2.203]
06-20 r17_ma10_dratio_n05_000 [-0.212]
06-19 r17_ma10_dratio_000_005 [0.546]
06-18 r17_ma10_dratio_000_005 [0.141]
06-17 r17_ma10_dratio_n05_000 [-0.247]
06-16 r17_ma10_dratio_n05_000 [-0.035]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.583]
07-11 r18_ma25_dratio_000_005 [2.723]
07-10 r18_ma25_dratio_000_005 [3.766]
07-09 r18_ma25_dratio_000_005 [3.363]
07-08 r18_ma25_dratio_000_005 [3.476]
07-07 r18_ma25_dratio_000_005 [4.326]
07-04 r18_ma25_dratio_000_005 [4.471]
07-03 r18_ma25_dratio_000_005 [3.883]
07-02 r18_ma25_dratio_000_005 [4.13]
07-01 r18_ma25_dratio_000_005 [3.867]
06-30 r18_ma25_dratio_000_005 [3.933]
06-27 r18_ma25_dratio_000_005 [3.976]
06-26 r18_ma25_dratio_000_005 [3.917]
06-25 r18_ma25_dratio_000_005 [2.781]
06-24 r18_ma25_dratio_000_005 [3.354]
06-23 r18_ma25_dratio_000_005 [3.027]
06-20 r18_ma25_dratio_000_005 [0.669]
06-19 r18_ma25_dratio_000_005 [1.565]
06-18 r18_ma25_dratio_000_005 [1.111]
06-17 r18_ma25_dratio_000_005 [0.663]
06-16 r18_ma25_dratio_000_005 [0.691]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.073]
07-11 r19_ma50_dratio_000_005 [4.134]
07-10 r19_ma50_dratio_005_007 [5.022]
07-09 r19_ma50_dratio_000_005 [4.337]
07-08 r19_ma50_dratio_000_005 [4.159]
07-07 r19_ma50_dratio_000_005 [4.616]
07-04 r19_ma50_dratio_000_005 [4.308]
07-03 r19_ma50_dratio_000_005 [3.3]
07-02 r19_ma50_dratio_000_005 [3.186]
07-01 r19_ma50_dratio_000_005 [2.62]
06-30 r19_ma50_dratio_000_005 [2.412]
06-27 r19_ma50_dratio_000_005 [2.182]
06-26 r19_ma50_dratio_000_005 [1.801]
06-25 r19_ma50_dratio_000_005 [0.384]
06-24 r19_ma50_dratio_000_005 [0.677]
06-23 r19_ma50_dratio_000_005 [0.128]
06-20 r19_ma50_dratio_n05_000 [-2.272]
06-19 r19_ma50_dratio_n05_000 [-1.436]
06-18 r19_ma50_dratio_n05_000 [-1.863]
06-17 r19_ma50_dratio_n05_000 [-2.33]
06-16 r19_ma50_dratio_n05_000 [-2.317]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.991]
07-11 r20_ma75_dratio_000_005 [3.067]
07-10 r20_ma75_dratio_000_005 [3.987]
07-09 r20_ma75_dratio_000_005 [3.363]
07-08 r20_ma75_dratio_000_005 [3.214]
07-07 r20_ma75_dratio_000_005 [3.748]
07-04 r20_ma75_dratio_000_005 [3.602]
07-03 r20_ma75_dratio_000_005 [2.768]
07-02 r20_ma75_dratio_000_005 [2.787]
07-01 r20_ma75_dratio_000_005 [2.286]
06-30 r20_ma75_dratio_000_005 [2.128]
06-27 r20_ma75_dratio_000_005 [1.962]
06-26 r20_ma75_dratio_000_005 [1.624]
06-25 r20_ma75_dratio_000_005 [0.26]
06-24 r20_ma75_dratio_000_005 [0.596]
06-23 r20_ma75_dratio_000_005 [0.087]
06-20 r20_ma75_dratio_n05_000 [-2.335]
06-19 r20_ma75_dratio_n05_000 [-1.525]
06-18 r20_ma75_dratio_n05_000 [-2.082]
06-17 r20_ma75_dratio_n05_000 [-2.649]
06-16 r20_ma75_dratio_n05_000 [-2.696]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.724]
07-11 r21_mrstrength_n001_n0.5 [-0.635]
07-10 r21_mrstrength_0001_0002 [1.106]
07-09 r21_mrstrength_n0.2_0000 [-0.167]
07-08 r21_mrstrength_n001_n0.5 [-0.753]
07-07 r21_mrstrength_00.7_0001 [0.727]
07-04 r21_mrstrength_00.7_0001 [0.776]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0001_0002 [1.066]
07-01 r21_mrstrength_0001_0002 [1.407]
06-30 r21_mrstrength_n001_n0.5 [-0.669]
06-27 r21_mrstrength_n002_n001 [-1.09]
06-26 r21_mrstrength_n0.5_n0.2 [-0.273]
06-25 r21_mrstrength_n001_n0.5 [-0.734]
06-24 r21_mrstrength_n001_n0.5 [-0.621]
06-23 r21_mrstrength_0002_0005 [2.601]
06-20 r21_mrstrength_n001_n0.5 [-0.655]
06-19 r21_mrstrength_0001_0002 [1.548]
06-18 r21_mrstrength_n0.5_n0.2 [-0.373]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.548]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.331]
07-10 r23_gratio_0000_00.5 [0.333]
07-09 r23_gratio_0000_00.5 [0.167]
07-08 r23_gratio_0000_00.5 [0.166]
07-07 r23_gratio_0000_00.5 [0.166]
07-04 r23_gratio_0000_00.5 [0.336]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.506]
07-01 r23_gratio_00.5_0001 [0.507]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.172]
06-25 r23_gratio_0000_00.5 [0.172]
06-24 r23_gratio_0000_00.5 [0.345]
06-23 r23_gratio_0000_00.5 [0.177]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.528]
06-18 r23_gratio_0000_00.5 [0.354]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.357]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.041]
07-11 r24_volaratio_002_2.5 [2.007]
07-10 r24_volaratio_001_1.5 [1.002]
07-09 r24_volaratio_001_1.5 [1.347]
07-08 r24_volaratio_001_1.5 [1.005]
07-07 r24_volaratio_0.5_001 [0.832]
07-04 r24_volaratio_0.5_001 [0.839]
07-03 r24_volaratio_1.5_002 [1.533]
07-02 r24_volaratio_002_2.5 [2.037]
07-01 r24_volaratio_001_1.5 [1.012]
06-30 r24_volaratio_001_1.5 [1.19]
06-27 r24_volaratio_001_1.5 [1.022]
06-26 r24_volaratio_002_2.5 [2.062]
06-25 r24_volaratio_1.5_002 [1.742]
06-24 r24_volaratio_0.5_001 [0.864]
06-23 r24_volaratio_2.5_003 [2.646]
06-20 r24_volaratio_001_1.5 [1.06]
06-19 r24_volaratio_0.5_001 [0.702]
06-18 r24_volaratio_0.5_001 [0.53]
06-17 r24_volaratio_0.5_001 [0.533]
06-16 r24_volaratio_0.5_001 [0.89]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9887 etc relac 6000 5880 5990 5930 18300 -60 -1.002 -39.803 -0.015
2025-07-11 15:30 9887 etc relac 6100 5980 6060 5990 30400 -50 -0.828 25.103 0.388
2025-07-10 15:30 9887 etc relac 6050 5990 6020 6040 24300 40 0.667 -5.078 -0.559
2025-07-09 15:30 9887 etc relac 6020 5940 6000 6000 25600 10 0.167 106.452 0.413
2025-07-08 15:30 9887 etc relac 6030 5970 6030 5990 12400 -30 -0.498 20.388 0.171
2025-07-07 15:30 9887 etc relac 6060 6010 6020 6020 10300 10 0.166 -42.778 -0.574
2025-07-04 15:30 9887 etc relac 6010 5960 5980 6010 18000 50 0.839 5.882 -0.037
2025-07-03 15:30 9887 etc relac 5960 5870 5960 5960 17000 0 0 -22.727 0.104
2025-07-02 15:30 9887 etc relac 6010 5890 5900 5960 22000 30 0.506 18.28 -0.213
2025-07-01 15:30 9887 etc relac 5990 5930 5950 5930 18600 10 0.169 -42.415 -0.728
2025-06-30 15:30 9887 etc relac 5950 5880 5910 5920 32300 10 0.169 55.288 0.433
2025-06-27 15:30 9887 etc relac 5930 5870 5890 5910 20800 20 0.34 -39.181 1.278
2025-06-26 15:30 9887 etc relac 5940 5820 5820 5890 34200 80 1.377 -0.87 0.807
2025-06-25 15:30 9887 etc relac 5840 5740 5840 5810 34500 -20 -0.343 40.244 0.032
2025-06-24 15:30 9887 etc relac 5840 5790 5820 5830 24600 30 0.517 -23.125 0.73
2025-06-23 15:30 9887 etc relac 5820 5670 5670 5800 32000 140 2.473 30.081 -0.364
2025-06-20 15:30 9887 etc relac 5720 5660 5710 5660 24600 -50 -0.876 78.261 -0.746
2025-06-19 15:30 9887 etc relac 5740 5700 5710 5710 13800 30 0.528 -2.128 -0.579
2025-06-18 15:30 9887 etc relac 5690 5660 5670 5680 14100 30 0.531 27.027 0.768
2025-06-17 15:30 9887 etc relac 5660 5630 5650 5650 11100 0 0 -20.714 0.354
2025-06-16 15:30 9887 etc relac 5670 5620 5630 5650 14000 40 0.713 -54.397 0.75


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16

相関係数9887 (4.96%:4.95%)
(1.64%:1.64%) TOPIX 0.698
(1.71%:1.71%) r2_外食 0.771